
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | -0.02% |
Aug 28, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.05% |
Aug 27, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,213.000 | 0.32% |
Aug 26, 2025 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | -0.54% |
Aug 25, 2025 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | 0.05% |
Aug 22, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.30% |
Aug 21, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.02% |
Aug 20, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.13% |
Aug 19, 2025 | 10,243.000 | 10,243.000 | 10,252.000 | 10,243.000 | -0.09% |
Aug 18, 2025 | 10,252.000 | 10,252.000 | 10,269.000 | 10,252.000 | -0.17% |
Aug 15, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.24% |
Aug 14, 2025 | 10,294.000 | 10,294.000 | 10,318.000 | 10,294.000 | -0.23% |
Aug 13, 2025 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | -0.33% |
Aug 12, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.36% |
Aug 08, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | -0.15% |
Aug 07, 2025 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | 0.26% |
Aug 06, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 0.47% |
Aug 05, 2025 | 10,255.000 | 10,255.000 | 10,268.000 | 10,255.000 | -0.13% |
Aug 04, 2025 | 10,268.000 | 10,268.000 | 10,378.000 | 10,268.000 | -1.06% |
Aug 01, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,280.000 | 0.95% |
Jul 31, 2025 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.03% |
Highest: 10,378.000 | Lowest: 10,213.000 | Difference: 165.000 | Average: 10,276.619 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review