
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10,255.000 | 10,255.000 | 10,268.000 | 10,255.000 | -0.13% |
Aug 04, 2025 | 10,268.000 | 10,268.000 | 10,378.000 | 10,268.000 | -1.06% |
Aug 01, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,280.000 | 0.95% |
Jul 31, 2025 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.03% |
Jul 30, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.05% |
Jul 29, 2025 | 10,288.000 | 10,288.000 | 10,307.000 | 10,288.000 | -0.18% |
Jul 28, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.20% |
Jul 25, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,274.000 | 0.12% |
Jul 24, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,272.000 | 0.02% |
Jul 23, 2025 | 10,272.000 | 10,272.000 | 10,294.000 | 10,272.000 | -0.21% |
Jul 22, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.09% |
Jul 18, 2025 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 0.18% |
Jul 17, 2025 | 10,285.000 | 10,285.000 | 10,285.000 | 10,285.000 | -0.18% |
Jul 16, 2025 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.55% |
Jul 15, 2025 | 10,248.000 | 10,248.000 | 10,248.000 | 10,216.000 | 0.31% |
Jul 14, 2025 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | 0.08% |
Jul 11, 2025 | 10,208.000 | 10,208.000 | 10,208.000 | 10,197.000 | 0.11% |
Jul 10, 2025 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | -0.42% |
Jul 09, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,215.000 | 0.24% |
Jul 08, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.72% |
Jul 07, 2025 | 10,142.000 | 10,142.000 | 10,146.000 | 10,142.000 | -0.04% |
Highest: 10,378.000 | Lowest: 10,142.000 | Difference: 236.000 | Average: 10,263.952 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review