
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,658.000 | 0.68% |
Oct 21, 2025 | 10,658.000 | 10,658.000 | 10,688.000 | 10,658.000 | -0.28% |
Oct 20, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | 0.33% |
Oct 17, 2025 | 10,653.000 | 10,653.000 | 10,653.000 | 10,653.000 | 0.05% |
Oct 16, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | -0.26% |
Oct 15, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.15% |
Oct 14, 2025 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | 0.08% |
Oct 10, 2025 | 10,683.000 | 10,683.000 | 10,702.000 | 10,683.000 | -0.18% |
Oct 09, 2025 | 10,702.000 | 10,702.000 | 10,702.000 | 10,658.000 | 0.41% |
Oct 08, 2025 | 10,658.000 | 10,658.000 | 10,658.000 | 10,550.000 | 1.02% |
Oct 07, 2025 | 10,550.000 | 10,550.000 | 10,550.000 | 10,518.000 | 0.30% |
Oct 06, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 1.52% |
Oct 03, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.14% |
Oct 02, 2025 | 10,347.000 | 10,347.000 | 10,405.000 | 10,347.000 | -0.56% |
Oct 01, 2025 | 10,405.000 | 10,405.000 | 10,443.000 | 10,405.000 | -0.36% |
Sep 30, 2025 | 10,443.000 | 10,443.000 | 10,443.000 | 10,441.000 | 0.02% |
Sep 29, 2025 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -0.05% |
Sep 26, 2025 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | 0.10% |
Sep 25, 2025 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 0.20% |
Sep 24, 2025 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.05% |
Highest: 10,731.000 | Lowest: 10,347.000 | Difference: 384.000 | Average: 10,557.550 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review