
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18,795.000 | 18,795.000 | 18,891.000 | 18,795.000 | -0.51% |
Aug 18, 2025 | 18,891.000 | 18,891.000 | 18,891.000 | 18,573.000 | 1.71% |
Aug 15, 2025 | 18,573.000 | 18,573.000 | 18,573.000 | 18,573.000 | 0.84% |
Aug 14, 2025 | 18,418.000 | 18,418.000 | 18,520.000 | 18,418.000 | -0.55% |
Aug 13, 2025 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | 0.15% |
Aug 12, 2025 | 18,493.000 | 18,493.000 | 18,493.000 | 18,493.000 | 1.04% |
Aug 08, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,302.000 | 0.71% |
Aug 07, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 1.02% |
Aug 06, 2025 | 17,989.000 | 17,989.000 | 17,992.000 | 17,989.000 | -0.02% |
Aug 05, 2025 | 17,992.000 | 17,992.000 | 17,992.000 | 17,923.000 | 0.38% |
Aug 04, 2025 | 17,923.000 | 17,923.000 | 17,923.000 | 17,805.000 | 0.66% |
Aug 01, 2025 | 17,805.000 | 17,805.000 | 17,831.000 | 17,805.000 | -0.15% |
Jul 31, 2025 | 17,831.000 | 17,831.000 | 17,831.000 | 17,660.000 | 0.97% |
Jul 30, 2025 | 17,660.000 | 17,660.000 | 17,660.000 | 17,660.000 | 0.53% |
Jul 29, 2025 | 17,567.000 | 17,567.000 | 17,686.000 | 17,567.000 | -0.67% |
Jul 28, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 17,686.000 | -0.80% |
Jul 25, 2025 | 17,829.000 | 17,829.000 | 17,829.000 | 17,788.000 | 0.23% |
Jul 24, 2025 | 17,788.000 | 17,788.000 | 17,788.000 | 17,559.000 | 1.30% |
Jul 23, 2025 | 17,559.000 | 17,559.000 | 17,559.000 | 17,331.000 | 1.32% |
Jul 22, 2025 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | 0.08% |
Highest: 18,891.000 | Lowest: 17,331.000 | Difference: 1,560.000 | Average: 18,056.250 | Change %: 8.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review