
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 17,686.000 | -0.80% |
Jul 25, 2025 | 17,829.000 | 17,829.000 | 17,829.000 | 17,788.000 | 0.23% |
Jul 24, 2025 | 17,788.000 | 17,788.000 | 17,788.000 | 17,559.000 | 1.30% |
Jul 23, 2025 | 17,559.000 | 17,559.000 | 17,559.000 | 17,331.000 | 1.32% |
Jul 22, 2025 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | 0.08% |
Jul 18, 2025 | 17,318.000 | 17,318.000 | 17,318.000 | 17,318.000 | -0.37% |
Jul 17, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 1.88% |
Jul 16, 2025 | 17,061.000 | 17,061.000 | 17,061.000 | 17,052.000 | 0.05% |
Jul 15, 2025 | 17,052.000 | 17,052.000 | 17,219.000 | 17,052.000 | -0.97% |
Jul 14, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.05% |
Jul 11, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,162.000 | 0.28% |
Jul 10, 2025 | 17,162.000 | 17,162.000 | 17,162.000 | 17,111.000 | 0.30% |
Jul 09, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 16,958.000 | 0.90% |
Jul 08, 2025 | 16,958.000 | 16,958.000 | 16,958.000 | 16,958.000 | 0.94% |
Jul 07, 2025 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | 0.51% |
Jul 04, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | -0.33% |
Jul 03, 2025 | 16,770.000 | 16,770.000 | 16,770.000 | 16,770.000 | -0.11% |
Jul 02, 2025 | 16,789.000 | 16,789.000 | 16,996.000 | 16,789.000 | -1.22% |
Jul 01, 2025 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -1.18% |
Jun 30, 2025 | 17,199.000 | 17,199.000 | 17,199.000 | 17,073.000 | 0.74% |
Highest: 17,829.000 | Lowest: 16,715.000 | Difference: 1,114.000 | Average: 17,196.750 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review