
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 15,503.000 | 15,503.000 | 15,503.000 | 15,260.000 | 1.59% |
Apr 17, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 14,980.000 | 1.87% |
Apr 16, 2025 | 14,980.000 | 14,980.000 | 15,136.000 | 14,980.000 | -1.03% |
Apr 15, 2025 | 15,136.000 | 15,136.000 | 15,136.000 | 15,034.000 | 0.68% |
Apr 14, 2025 | 15,034.000 | 15,034.000 | 15,034.000 | 14,977.000 | 0.38% |
Apr 11, 2025 | 14,977.000 | 14,977.000 | 15,033.000 | 14,977.000 | -0.37% |
Apr 10, 2025 | 15,033.000 | 15,033.000 | 15,033.000 | 13,966.000 | 7.64% |
Apr 09, 2025 | 13,966.000 | 13,966.000 | 14,417.000 | 13,966.000 | -3.13% |
Apr 08, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 13,487.000 | 6.90% |
Apr 07, 2025 | 13,487.000 | 13,487.000 | 14,768.000 | 13,487.000 | -8.67% |
Apr 04, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -4.00% |
Apr 03, 2025 | 15,384.000 | 15,384.000 | 15,384.000 | 15,384.000 | -2.34% |
Apr 02, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,730.000 | 0.15% |
Apr 01, 2025 | 15,730.000 | 15,730.000 | 15,879.000 | 15,730.000 | -0.94% |
Mar 31, 2025 | 15,879.000 | 15,879.000 | 16,316.000 | 15,879.000 | -2.68% |
Mar 28, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.84% |
Mar 27, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,450.000 | 0.03% |
Mar 26, 2025 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | 0.42% |
Mar 25, 2025 | 16,381.000 | 16,381.000 | 16,421.000 | 16,381.000 | -0.24% |
Mar 24, 2025 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | 0.00% |
Mar 21, 2025 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | 0.23% |
Mar 19, 2025 | 16,383.000 | 16,383.000 | 16,406.000 | 16,383.000 | -0.14% |
Mar 18, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 1.06% |
Highest: 16,455.000 | Lowest: 13,487.000 | Difference: 2,968.000 | Average: 15,501.739 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review