
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | 0.98% |
Aug 27, 2025 | 4,080.000 | 4,080.000 | 4,132.000 | 4,080.000 | -1.26% |
Aug 26, 2025 | 4,132.000 | 4,132.000 | 4,132.000 | 4,132.000 | -0.53% |
Aug 25, 2025 | 4,154.000 | 4,154.000 | 4,154.000 | 4,154.000 | 0.65% |
Aug 22, 2025 | 4,127.000 | 4,127.000 | 4,127.000 | 4,127.000 | -1.17% |
Aug 21, 2025 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | -0.10% |
Aug 20, 2025 | 4,180.000 | 4,180.000 | 4,180.000 | 4,180.000 | 0.50% |
Aug 19, 2025 | 4,159.000 | 4,159.000 | 4,176.000 | 4,159.000 | -0.41% |
Aug 18, 2025 | 4,176.000 | 4,176.000 | 4,179.000 | 4,176.000 | -0.07% |
Aug 15, 2025 | 4,179.000 | 4,179.000 | 4,179.000 | 4,179.000 | 0.31% |
Aug 14, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,161.000 | 0.12% |
Aug 13, 2025 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.19% |
Aug 12, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.65% |
Aug 08, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | -0.10% |
Aug 07, 2025 | 4,130.000 | 4,130.000 | 4,130.000 | 4,120.000 | 0.24% |
Aug 06, 2025 | 4,120.000 | 4,120.000 | 4,120.000 | 4,103.000 | 0.41% |
Aug 05, 2025 | 4,103.000 | 4,103.000 | 4,213.000 | 4,103.000 | -2.61% |
Aug 04, 2025 | 4,213.000 | 4,213.000 | 4,213.000 | 4,178.000 | 0.84% |
Aug 01, 2025 | 4,178.000 | 4,178.000 | 4,182.000 | 4,178.000 | -0.10% |
Jul 31, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.07% |
Jul 30, 2025 | 4,179.000 | 4,179.000 | 4,179.000 | 4,179.000 | 0.29% |
Jul 29, 2025 | 4,167.000 | 4,167.000 | 4,167.000 | 4,156.000 | 0.26% |
Highest: 4,213.000 | Lowest: 4,080.000 | Difference: 133.000 | Average: 4,152.773 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review