
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26,895.000 | 26,895.000 | 26,895.000 | 26,895.000 | 0.62% |
Jul 17, 2025 | 26,728.000 | 26,728.000 | 26,728.000 | 26,728.000 | -0.17% |
Jul 16, 2025 | 26,773.000 | 26,773.000 | 26,773.000 | 26,773.000 | -0.35% |
Jul 15, 2025 | 26,868.000 | 26,868.000 | 26,868.000 | 26,750.000 | 0.44% |
Jul 14, 2025 | 26,750.000 | 26,750.000 | 26,750.000 | 26,750.000 | -0.98% |
Jul 11, 2025 | 27,014.000 | 27,014.000 | 27,217.000 | 27,014.000 | -0.75% |
Jul 10, 2025 | 27,217.000 | 27,217.000 | 27,217.000 | 27,093.000 | 0.46% |
Jul 09, 2025 | 27,093.000 | 27,093.000 | 27,219.000 | 27,093.000 | -0.46% |
Jul 08, 2025 | 27,219.000 | 27,219.000 | 27,219.000 | 27,219.000 | 0.57% |
Jul 07, 2025 | 27,066.000 | 27,066.000 | 27,141.000 | 27,066.000 | -0.28% |
Jul 04, 2025 | 27,141.000 | 27,141.000 | 27,141.000 | 26,898.000 | 0.90% |
Jul 03, 2025 | 26,898.000 | 26,898.000 | 26,899.000 | 26,898.000 | -0.00% |
Jul 02, 2025 | 26,899.000 | 26,899.000 | 27,232.000 | 26,899.000 | -1.22% |
Jul 01, 2025 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | 0.20% |
Jun 30, 2025 | 27,179.000 | 27,179.000 | 27,179.000 | 26,939.000 | 0.89% |
Jun 27, 2025 | 26,939.000 | 26,939.000 | 26,939.000 | 26,645.000 | 1.10% |
Jun 26, 2025 | 26,645.000 | 26,645.000 | 26,749.000 | 26,645.000 | -0.39% |
Jun 25, 2025 | 26,749.000 | 26,749.000 | 26,749.000 | 26,161.000 | 2.25% |
Jun 24, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 25,904.000 | 0.99% |
Jun 23, 2025 | 25,904.000 | 25,904.000 | 25,904.000 | 25,904.000 | -0.34% |
Jun 20, 2025 | 25,993.000 | 25,993.000 | 25,993.000 | 25,993.000 | -0.38% |
Highest: 27,232.000 | Lowest: 25,904.000 | Difference: 1,328.000 | Average: 26,826.810 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review