
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26,696.000 | 26,696.000 | 26,696.000 | 26,516.000 | 0.68% |
Aug 28, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | 0.13% |
Aug 27, 2025 | 26,481.000 | 26,481.000 | 26,518.000 | 26,481.000 | -0.14% |
Aug 26, 2025 | 26,518.000 | 26,518.000 | 26,518.000 | 26,518.000 | -0.36% |
Aug 25, 2025 | 26,615.000 | 26,615.000 | 26,615.000 | 26,615.000 | 1.45% |
Aug 22, 2025 | 26,235.000 | 26,235.000 | 26,235.000 | 26,235.000 | -0.48% |
Aug 21, 2025 | 26,361.000 | 26,361.000 | 26,361.000 | 26,361.000 | -0.85% |
Aug 20, 2025 | 26,587.000 | 26,587.000 | 26,587.000 | 26,587.000 | -0.27% |
Aug 19, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,600.000 | 0.22% |
Aug 18, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,406.000 | 0.73% |
Aug 15, 2025 | 26,406.000 | 26,406.000 | 26,493.000 | 26,406.000 | -0.33% |
Aug 14, 2025 | 26,493.000 | 26,493.000 | 26,493.000 | 26,445.000 | 0.18% |
Aug 13, 2025 | 26,445.000 | 26,445.000 | 26,445.000 | 26,445.000 | 1.17% |
Aug 12, 2025 | 26,140.000 | 26,140.000 | 26,140.000 | 26,140.000 | -1.10% |
Aug 08, 2025 | 26,432.000 | 26,432.000 | 26,432.000 | 26,432.000 | 0.51% |
Aug 07, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | 0.58% |
Aug 06, 2025 | 26,148.000 | 26,148.000 | 26,273.000 | 26,148.000 | -0.48% |
Aug 05, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 25,868.000 | 1.57% |
Aug 04, 2025 | 25,868.000 | 25,868.000 | 26,394.000 | 25,868.000 | -1.99% |
Aug 01, 2025 | 26,394.000 | 26,394.000 | 26,550.000 | 26,394.000 | -0.59% |
Highest: 26,696.000 | Lowest: 25,868.000 | Difference: 828.000 | Average: 26,408.300 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review