
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | 0.31% |
Jun 02, 2025 | 26,163.000 | 26,163.000 | 26,163.000 | 26,072.000 | 0.35% |
May 30, 2025 | 26,072.000 | 26,072.000 | 26,204.000 | 26,072.000 | -0.50% |
May 29, 2025 | 26,204.000 | 26,204.000 | 26,232.000 | 26,204.000 | -0.11% |
May 28, 2025 | 26,232.000 | 26,232.000 | 26,232.000 | 26,232.000 | 1.15% |
May 27, 2025 | 25,934.000 | 25,934.000 | 25,934.000 | 25,907.000 | 0.10% |
May 26, 2025 | 25,907.000 | 25,907.000 | 26,018.000 | 25,907.000 | -0.43% |
May 23, 2025 | 26,018.000 | 26,018.000 | 26,018.000 | 26,018.000 | -0.33% |
May 22, 2025 | 26,105.000 | 26,105.000 | 26,379.000 | 26,105.000 | -1.04% |
May 21, 2025 | 26,379.000 | 26,379.000 | 26,517.000 | 26,379.000 | -0.52% |
May 20, 2025 | 26,517.000 | 26,517.000 | 26,517.000 | 26,505.000 | 0.05% |
May 19, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | 0.51% |
May 16, 2025 | 26,370.000 | 26,370.000 | 26,410.000 | 26,370.000 | -0.15% |
May 15, 2025 | 26,410.000 | 26,410.000 | 26,410.000 | 26,319.000 | 0.35% |
May 14, 2025 | 26,319.000 | 26,319.000 | 26,319.000 | 25,955.000 | 1.40% |
May 13, 2025 | 25,955.000 | 25,955.000 | 25,955.000 | 25,042.000 | 3.65% |
May 12, 2025 | 25,042.000 | 25,042.000 | 25,042.000 | 25,042.000 | -0.09% |
May 09, 2025 | 25,064.000 | 25,064.000 | 25,064.000 | 25,064.000 | 0.62% |
May 08, 2025 | 24,910.000 | 24,910.000 | 24,910.000 | 24,780.000 | 0.52% |
May 07, 2025 | 24,780.000 | 24,780.000 | 24,780.000 | 24,780.000 | 1.15% |
Highest: 26,517.000 | Lowest: 24,780.000 | Difference: 1,737.000 | Average: 25,956.450 | Change %: 7.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review