
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | 0.70% |
Feb 28, 2025 | 25,284.000 | 25,284.000 | 25,284.000 | 25,284.000 | -1.64% |
Feb 27, 2025 | 25,706.000 | 25,706.000 | 25,706.000 | 25,706.000 | 1.78% |
Feb 26, 2025 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | -1.74% |
Feb 25, 2025 | 25,705.000 | 25,705.000 | 25,705.000 | 25,705.000 | -3.12% |
Feb 21, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | -1.20% |
Feb 20, 2025 | 26,856.000 | 26,856.000 | 26,856.000 | 26,856.000 | -0.53% |
Feb 19, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | -0.02% |
Feb 18, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | -0.03% |
Feb 17, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 0.47% |
Feb 14, 2025 | 26,885.000 | 26,885.000 | 26,885.000 | 26,885.000 | 1.50% |
Feb 13, 2025 | 26,487.000 | 26,487.000 | 26,487.000 | 26,487.000 | 4.03% |
Mar 03, 2025 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | 0.70% |
Feb 28, 2025 | 25,284.000 | 25,284.000 | 25,284.000 | 25,284.000 | -1.64% |
Feb 27, 2025 | 25,706.000 | 25,706.000 | 25,706.000 | 25,706.000 | 1.78% |
Feb 26, 2025 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | -1.74% |
Feb 25, 2025 | 25,705.000 | 25,705.000 | 25,705.000 | 25,705.000 | -3.12% |
Feb 21, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | -1.20% |
Feb 20, 2025 | 26,856.000 | 26,856.000 | 26,856.000 | 26,856.000 | -0.53% |
Feb 19, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | -0.02% |
Feb 18, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | -0.03% |
Feb 17, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 0.47% |
Feb 14, 2025 | 26,885.000 | 26,885.000 | 26,885.000 | 26,885.000 | 1.50% |
Feb 13, 2025 | 26,487.000 | 26,487.000 | 26,487.000 | 26,487.000 | 0.22% |
Feb 12, 2025 | 26,428.000 | 26,428.000 | 26,428.000 | 26,428.000 | 0.99% |
Feb 10, 2025 | 26,169.000 | 26,169.000 | 26,169.000 | 26,169.000 | -0.26% |
Feb 07, 2025 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | 0.74% |
Feb 06, 2025 | 26,044.000 | 26,044.000 | 26,044.000 | 26,044.000 | -0.29% |
Feb 05, 2025 | 26,121.000 | 26,121.000 | 26,121.000 | 26,121.000 | 1.63% |
Feb 04, 2025 | 25,701.000 | 25,701.000 | 25,701.000 | 25,701.000 | -0.40% |
Highest: 27,012.000 | Lowest: 25,257.000 | Difference: 1,755.000 | Average: 26,235.933 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review