
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 49,366.000 | 49,366.000 | 49,366.000 | 48,977.000 | 0.79% |
Jul 24, 2025 | 48,977.000 | 48,977.000 | 48,977.000 | 48,682.000 | 0.61% |
Jul 23, 2025 | 48,682.000 | 48,682.000 | 49,326.000 | 48,682.000 | -1.31% |
Jul 22, 2025 | 49,326.000 | 49,326.000 | 49,326.000 | 49,326.000 | -0.33% |
Jul 18, 2025 | 49,490.000 | 49,490.000 | 49,490.000 | 49,490.000 | 0.75% |
Jul 17, 2025 | 49,123.000 | 49,123.000 | 49,123.000 | 49,123.000 | -0.49% |
Jul 16, 2025 | 49,367.000 | 49,367.000 | 49,367.000 | 49,367.000 | 0.47% |
Jul 15, 2025 | 49,136.000 | 49,136.000 | 49,136.000 | 48,721.000 | 0.85% |
Jul 14, 2025 | 48,721.000 | 48,721.000 | 48,721.000 | 48,721.000 | -0.67% |
Jul 11, 2025 | 49,051.000 | 49,051.000 | 49,215.000 | 49,051.000 | -0.33% |
Jul 10, 2025 | 49,215.000 | 49,215.000 | 49,299.000 | 49,215.000 | -0.17% |
Jul 09, 2025 | 49,299.000 | 49,299.000 | 49,299.000 | 49,276.000 | 0.05% |
Jul 08, 2025 | 49,276.000 | 49,276.000 | 49,276.000 | 49,276.000 | 1.65% |
Jul 07, 2025 | 48,478.000 | 48,478.000 | 48,662.000 | 48,478.000 | -0.38% |
Jul 04, 2025 | 48,662.000 | 48,662.000 | 48,662.000 | 47,924.000 | 1.54% |
Jul 03, 2025 | 47,924.000 | 47,924.000 | 47,942.000 | 47,924.000 | -0.04% |
Jul 02, 2025 | 47,942.000 | 47,942.000 | 48,531.000 | 47,942.000 | -1.21% |
Jul 01, 2025 | 48,531.000 | 48,531.000 | 48,531.000 | 48,531.000 | -0.41% |
Jun 30, 2025 | 48,732.000 | 48,732.000 | 48,732.000 | 48,211.000 | 1.08% |
Jun 27, 2025 | 48,211.000 | 48,211.000 | 48,211.000 | 47,730.000 | 1.01% |
Highest: 49,490.000 | Lowest: 47,730.000 | Difference: 1,760.000 | Average: 48,875.450 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review