
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 42,421.000 | 42,421.000 | 42,421.000 | 42,421.000 | 1.19% |
Apr 25, 2025 | 41,921.000 | 41,921.000 | 41,921.000 | 41,921.000 | 2.72% |
Apr 24, 2025 | 40,810.000 | 40,810.000 | 40,810.000 | 39,705.000 | 2.78% |
Apr 23, 2025 | 39,705.000 | 39,705.000 | 39,705.000 | 38,702.000 | 2.59% |
Apr 22, 2025 | 38,702.000 | 38,702.000 | 38,702.000 | 38,702.000 | -1.81% |
Apr 21, 2025 | 39,414.000 | 39,414.000 | 39,414.000 | 39,414.000 | -0.70% |
Apr 18, 2025 | 39,691.000 | 39,691.000 | 39,691.000 | 39,581.000 | 0.28% |
Apr 17, 2025 | 39,581.000 | 39,581.000 | 40,325.000 | 39,581.000 | -1.85% |
Apr 16, 2025 | 40,325.000 | 40,325.000 | 40,325.000 | 39,915.000 | 1.03% |
Apr 15, 2025 | 39,915.000 | 39,915.000 | 39,915.000 | 39,529.000 | 0.98% |
Apr 14, 2025 | 39,529.000 | 39,529.000 | 39,529.000 | 39,257.000 | 0.69% |
Apr 11, 2025 | 39,257.000 | 39,257.000 | 40,785.000 | 39,257.000 | -3.75% |
Apr 10, 2025 | 40,785.000 | 40,785.000 | 40,785.000 | 37,674.000 | 8.26% |
Apr 09, 2025 | 37,674.000 | 37,674.000 | 37,674.000 | 37,674.000 | -1.28% |
Apr 08, 2025 | 38,164.000 | 38,164.000 | 38,164.000 | 38,164.000 | 0.21% |
Apr 07, 2025 | 38,085.000 | 38,085.000 | 40,455.000 | 38,085.000 | -5.86% |
Apr 04, 2025 | 40,455.000 | 40,455.000 | 40,455.000 | 40,455.000 | -5.62% |
Apr 03, 2025 | 42,865.000 | 42,865.000 | 42,902.000 | 42,865.000 | -0.09% |
Apr 02, 2025 | 42,902.000 | 42,902.000 | 42,902.000 | 42,658.000 | 0.57% |
Apr 01, 2025 | 42,658.000 | 42,658.000 | 42,974.000 | 42,658.000 | -0.74% |
Mar 31, 2025 | 42,974.000 | 42,974.000 | 44,629.000 | 42,974.000 | -3.71% |
Highest: 44,629.000 | Lowest: 37,674.000 | Difference: 6,955.000 | Average: 40,373.000 | Change %: -4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review