Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 38,100.000 | 38,100.000 | 38,100.000 | 38,100.000 | -1.41% |
Apr 19, 2024 | 38,644.000 | 38,644.000 | 38,644.000 | 38,644.000 | -0.42% |
Apr 18, 2024 | 38,807.000 | 38,807.000 | 38,807.000 | 38,807.000 | -0.69% |
Apr 17, 2024 | 39,075.000 | 39,075.000 | 39,075.000 | 39,075.000 | 0.41% |
Apr 16, 2024 | 38,914.000 | 38,914.000 | 38,914.000 | 38,914.000 | -1.07% |
Apr 15, 2024 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | -0.93% |
Apr 12, 2024 | 39,704.000 | 39,704.000 | 39,704.000 | 39,704.000 | 0.76% |
Apr 11, 2024 | 39,406.000 | 39,406.000 | 39,406.000 | 39,406.000 | -0.04% |
Apr 10, 2024 | 39,423.000 | 39,423.000 | 39,423.000 | 39,423.000 | -0.08% |
Apr 09, 2024 | 39,454.000 | 39,454.000 | 39,454.000 | 39,454.000 | -0.21% |
Apr 08, 2024 | 39,539.000 | 39,539.000 | 39,539.000 | 39,539.000 | 1.95% |
Apr 05, 2024 | 38,783.000 | 38,783.000 | 38,783.000 | 38,783.000 | -1.53% |
Apr 04, 2024 | 39,387.000 | 39,387.000 | 39,387.000 | 39,387.000 | 0.45% |
Apr 03, 2024 | 39,211.000 | 39,211.000 | 39,211.000 | 39,211.000 | 0.01% |
Apr 02, 2024 | 39,208.000 | 39,208.000 | 39,208.000 | 39,208.000 | 0.43% |
Apr 01, 2024 | 39,039.000 | 39,039.000 | 39,039.000 | 39,039.000 | 0.02% |
Mar 29, 2024 | 39,033.000 | 39,033.000 | 39,033.000 | 39,033.000 | -0.05% |
Mar 28, 2024 | 39,054.000 | 39,054.000 | 39,054.000 | 39,054.000 | -0.47% |
Mar 27, 2024 | 39,240.000 | 39,240.000 | 39,240.000 | 39,240.000 | 0.03% |
Mar 26, 2024 | 39,227.000 | 39,227.000 | 39,227.000 | 39,227.000 | -0.01% |
Mar 25, 2024 | 39,231.000 | 39,231.000 | 39,231.000 | 39,231.000 | -0.70% |
Highest: 39,704.000 | Lowest: 38,100.000 | Difference: 1,604.000 | Average: 39,133.952 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review