
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 46,114.000 | 46,114.000 | 46,114.000 | 46,114.000 | 1.37% |
Feb 28, 2025 | 45,493.000 | 45,493.000 | 45,493.000 | 45,493.000 | -1.52% |
Feb 27, 2025 | 46,195.000 | 46,195.000 | 46,195.000 | 46,195.000 | 2.00% |
Feb 26, 2025 | 45,291.000 | 45,291.000 | 45,291.000 | 45,291.000 | -2.55% |
Feb 25, 2025 | 46,478.000 | 46,478.000 | 46,478.000 | 46,478.000 | -2.97% |
Feb 21, 2025 | 47,903.000 | 47,903.000 | 47,903.000 | 47,903.000 | -1.95% |
Feb 20, 2025 | 48,855.000 | 48,855.000 | 48,855.000 | 48,855.000 | -1.21% |
Feb 19, 2025 | 49,454.000 | 49,454.000 | 49,454.000 | 49,454.000 | 0.23% |
Feb 18, 2025 | 49,340.000 | 49,340.000 | 49,340.000 | 49,340.000 | -0.18% |
Feb 17, 2025 | 49,431.000 | 49,431.000 | 49,431.000 | 49,431.000 | 0.00% |
Feb 14, 2025 | 49,430.000 | 49,430.000 | 49,430.000 | 49,430.000 | 0.58% |
Feb 13, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 6.57% |
Mar 03, 2025 | 46,114.000 | 46,114.000 | 46,114.000 | 46,114.000 | 1.37% |
Feb 28, 2025 | 45,493.000 | 45,493.000 | 45,493.000 | 45,493.000 | -1.52% |
Feb 27, 2025 | 46,195.000 | 46,195.000 | 46,195.000 | 46,195.000 | 2.00% |
Feb 26, 2025 | 45,291.000 | 45,291.000 | 45,291.000 | 45,291.000 | -2.55% |
Feb 25, 2025 | 46,478.000 | 46,478.000 | 46,478.000 | 46,478.000 | -2.97% |
Feb 21, 2025 | 47,903.000 | 47,903.000 | 47,903.000 | 47,903.000 | -1.95% |
Feb 20, 2025 | 48,855.000 | 48,855.000 | 48,855.000 | 48,855.000 | -1.21% |
Feb 19, 2025 | 49,454.000 | 49,454.000 | 49,454.000 | 49,454.000 | 0.23% |
Feb 18, 2025 | 49,340.000 | 49,340.000 | 49,340.000 | 49,340.000 | -0.18% |
Feb 17, 2025 | 49,431.000 | 49,431.000 | 49,431.000 | 49,431.000 | 0.00% |
Feb 14, 2025 | 49,430.000 | 49,430.000 | 49,430.000 | 49,430.000 | 0.58% |
Feb 13, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 1.07% |
Feb 12, 2025 | 48,625.000 | 48,625.000 | 48,625.000 | 48,625.000 | 1.91% |
Feb 10, 2025 | 47,716.000 | 47,716.000 | 47,716.000 | 47,716.000 | 0.07% |
Feb 07, 2025 | 47,682.000 | 47,682.000 | 47,682.000 | 47,682.000 | -0.08% |
Feb 06, 2025 | 47,719.000 | 47,719.000 | 47,719.000 | 47,719.000 | -1.15% |
Feb 05, 2025 | 48,274.000 | 48,274.000 | 48,274.000 | 48,274.000 | 0.96% |
Feb 04, 2025 | 47,817.000 | 47,817.000 | 47,817.000 | 47,817.000 | -0.44% |
Highest: 49,454.000 | Lowest: 45,291.000 | Difference: 4,163.000 | Average: 47,802.900 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review