
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10,509.000 | 10,509.000 | 10,509.000 | 10,477.000 | 0.31% |
Aug 04, 2025 | 10,477.000 | 10,477.000 | 10,494.000 | 10,477.000 | -0.16% |
Aug 01, 2025 | 10,494.000 | 10,494.000 | 10,494.000 | 10,489.000 | 0.05% |
Jul 31, 2025 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.05% |
Jul 30, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | 0.17% |
Jul 29, 2025 | 10,466.000 | 10,466.000 | 10,466.000 | 10,464.000 | 0.02% |
Jul 28, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 0.08% |
Jul 25, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | -0.09% |
Jul 24, 2025 | 10,465.000 | 10,465.000 | 10,465.000 | 10,452.000 | 0.12% |
Jul 23, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,445.000 | 0.07% |
Jul 22, 2025 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | 0.17% |
Jul 18, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.09% |
Jul 17, 2025 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | 0.10% |
Jul 16, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.05% |
Jul 15, 2025 | 10,403.000 | 10,403.000 | 10,403.000 | 10,402.000 | 0.01% |
Jul 14, 2025 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.28% |
Jul 11, 2025 | 10,431.000 | 10,431.000 | 10,431.000 | 10,419.000 | 0.12% |
Jul 10, 2025 | 10,419.000 | 10,419.000 | 10,419.000 | 10,413.000 | 0.06% |
Jul 09, 2025 | 10,413.000 | 10,413.000 | 10,419.000 | 10,413.000 | -0.06% |
Jul 08, 2025 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | -0.21% |
Jul 07, 2025 | 10,441.000 | 10,441.000 | 10,449.000 | 10,441.000 | -0.08% |
Highest: 10,509.000 | Lowest: 10,402.000 | Difference: 107.000 | Average: 10,446.762 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review