Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | -0.17% |
May 01, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | -0.20% |
Apr 30, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 0.54% |
Apr 26, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.12% |
Apr 25, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | -0.12% |
Apr 24, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.24% |
Apr 23, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.15% |
Apr 22, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.10% |
Apr 19, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | -0.04% |
Apr 18, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | -0.01% |
Apr 17, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.30% |
Apr 16, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.33% |
Apr 15, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.12% |
Apr 12, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.04% |
Apr 11, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | -0.21% |
Apr 10, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.01% |
Apr 09, 2024 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | 0.07% |
Apr 08, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.16% |
Apr 05, 2024 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | -0.16% |
Apr 04, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -0.03% |
Apr 03, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.36% |
Highest: 10,576.000 | Lowest: 10,455.000 | Difference: 121.000 | Average: 10,516.762 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review