
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11,259.000 | 11,259.000 | 11,266.000 | 11,259.000 | -0.06% |
Jun 04, 2025 | 11,266.000 | 11,266.000 | 11,268.000 | 11,266.000 | -0.02% |
Jun 03, 2025 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | 0.00% |
Jun 02, 2025 | 11,268.000 | 11,268.000 | 11,304.000 | 11,268.000 | -0.32% |
May 30, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,237.000 | 0.60% |
May 29, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,099.000 | 1.24% |
May 28, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | -0.52% |
May 27, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.59% |
May 26, 2025 | 11,092.000 | 11,092.000 | 11,092.000 | 11,025.000 | 0.61% |
May 23, 2025 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | -0.33% |
May 22, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 10,978.000 | 0.77% |
May 21, 2025 | 10,978.000 | 10,978.000 | 11,112.000 | 10,978.000 | -1.21% |
May 20, 2025 | 11,112.000 | 11,112.000 | 11,183.000 | 11,112.000 | -0.63% |
May 19, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | -0.16% |
May 16, 2025 | 11,201.000 | 11,201.000 | 11,246.000 | 11,201.000 | -0.40% |
May 15, 2025 | 11,246.000 | 11,246.000 | 11,348.000 | 11,246.000 | -0.90% |
May 14, 2025 | 11,348.000 | 11,348.000 | 11,409.000 | 11,348.000 | -0.53% |
May 13, 2025 | 11,409.000 | 11,409.000 | 11,409.000 | 11,372.000 | 0.33% |
May 12, 2025 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | 1.01% |
May 09, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | 0.65% |
May 08, 2025 | 11,185.000 | 11,185.000 | 11,185.000 | 11,157.000 | 0.25% |
May 07, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.82% |
Highest: 11,409.000 | Lowest: 10,978.000 | Difference: 431.000 | Average: 11,203.909 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review