
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | -0.25% |
Sep 01, 2025 | 12,080.000 | 12,080.000 | 12,155.000 | 12,080.000 | -0.62% |
Aug 29, 2025 | 12,155.000 | 12,155.000 | 12,205.000 | 12,155.000 | -0.41% |
Aug 28, 2025 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | 0.06% |
Aug 27, 2025 | 12,198.000 | 12,198.000 | 12,237.000 | 12,198.000 | -0.32% |
Aug 26, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.33% |
Aug 25, 2025 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | 0.16% |
Aug 22, 2025 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | 0.22% |
Aug 21, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | -0.35% |
Aug 20, 2025 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | -1.51% |
Aug 19, 2025 | 12,462.000 | 12,462.000 | 12,467.000 | 12,462.000 | -0.04% |
Aug 18, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,264.000 | 1.66% |
Aug 15, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,232.000 | 0.26% |
Aug 14, 2025 | 12,232.000 | 12,232.000 | 12,334.000 | 12,232.000 | -0.83% |
Aug 13, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | -0.15% |
Aug 12, 2025 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | 0.91% |
Aug 08, 2025 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | 0.17% |
Aug 07, 2025 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | 0.34% |
Aug 06, 2025 | 12,179.000 | 12,179.000 | 12,179.000 | 12,153.000 | 0.21% |
Aug 05, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,124.000 | 0.24% |
Aug 04, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,005.000 | 0.99% |
Highest: 12,467.000 | Lowest: 12,005.000 | Difference: 462.000 | Average: 12,237.952 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review