
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | -0.06% |
Aug 06, 2025 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | 0.46% |
Aug 05, 2025 | 9,358.000 | 9,358.000 | 9,390.000 | 9,358.000 | -0.34% |
Aug 04, 2025 | 9,390.000 | 9,390.000 | 9,513.000 | 9,390.000 | -1.29% |
Aug 01, 2025 | 9,513.000 | 9,513.000 | 9,513.000 | 9,419.000 | 1.00% |
Jul 31, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.49% |
Jul 30, 2025 | 9,373.000 | 9,373.000 | 9,373.000 | 9,340.000 | 0.35% |
Jul 29, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,307.000 | 0.35% |
Jul 28, 2025 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 0.46% |
Jul 25, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,212.000 | 0.56% |
Jul 24, 2025 | 9,212.000 | 9,212.000 | 9,232.000 | 9,212.000 | -0.22% |
Jul 23, 2025 | 9,232.000 | 9,232.000 | 9,275.000 | 9,232.000 | -0.46% |
Jul 22, 2025 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.45% |
Jul 18, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.13% |
Jul 17, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.17% |
Jul 16, 2025 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.63% |
Jul 15, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.41% |
Jul 14, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | -0.21% |
Jul 11, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,194.000 | 0.54% |
Jul 10, 2025 | 9,194.000 | 9,194.000 | 9,223.000 | 9,194.000 | -0.31% |
Jul 09, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,183.000 | 0.44% |
Jul 08, 2025 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.83% |
Highest: 9,513.000 | Lowest: 9,183.000 | Difference: 330.000 | Average: 9,307.000 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review