Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.15% |
Sep 05, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.60% |
Sep 04, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | -0.71% |
Sep 03, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.64% |
Sep 02, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.68% |
Aug 30, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | 0.03% |
Aug 29, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | 0.12% |
Aug 28, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.43% |
Aug 27, 2024 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.83% |
Aug 26, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -1.43% |
Aug 23, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.18% |
Aug 22, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.02% |
Aug 21, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | -0.26% |
Aug 20, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | -0.98% |
Aug 19, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.58% |
Aug 16, 2024 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.80% |
Aug 15, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | 0.45% |
Aug 14, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.25% |
Aug 13, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 0.40% |
Aug 09, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | 0.81% |
Aug 08, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | -0.85% |
Aug 07, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.76% |
Aug 06, 2024 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.50% |
Highest: 9,438.000 | Lowest: 9,153.000 | Difference: 285.000 | Average: 9,262.696 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review