
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 23,535.000 | 23,535.000 | 23,576.000 | 23,535.000 | -0.17% |
Jul 01, 2025 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | 0.36% |
Jun 30, 2025 | 23,492.000 | 23,492.000 | 23,492.000 | 23,353.000 | 0.60% |
Jun 27, 2025 | 23,353.000 | 23,353.000 | 23,353.000 | 23,204.000 | 0.64% |
Jun 26, 2025 | 23,204.000 | 23,204.000 | 23,245.000 | 23,204.000 | -0.18% |
Jun 25, 2025 | 23,245.000 | 23,245.000 | 23,245.000 | 22,993.000 | 1.10% |
Jun 24, 2025 | 22,993.000 | 22,993.000 | 22,993.000 | 22,837.000 | 0.68% |
Jun 23, 2025 | 22,837.000 | 22,837.000 | 22,876.000 | 22,837.000 | -0.17% |
Jun 20, 2025 | 22,876.000 | 22,876.000 | 22,876.000 | 22,876.000 | -0.17% |
Jun 19, 2025 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | -0.07% |
Jun 18, 2025 | 22,933.000 | 22,933.000 | 23,115.000 | 22,933.000 | -0.79% |
Jun 17, 2025 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 0.83% |
Jun 16, 2025 | 22,924.000 | 22,924.000 | 22,924.000 | 22,924.000 | -1.06% |
Jun 13, 2025 | 23,169.000 | 23,169.000 | 23,169.000 | 23,169.000 | 0.21% |
Jun 12, 2025 | 23,120.000 | 23,120.000 | 23,120.000 | 23,120.000 | -0.24% |
Jun 11, 2025 | 23,175.000 | 23,175.000 | 23,175.000 | 23,078.000 | 0.42% |
Jun 10, 2025 | 23,078.000 | 23,078.000 | 23,078.000 | 23,073.000 | 0.02% |
Jun 09, 2025 | 23,073.000 | 23,073.000 | 23,073.000 | 22,885.000 | 0.82% |
Jun 06, 2025 | 22,885.000 | 22,885.000 | 22,962.000 | 22,885.000 | -0.34% |
Jun 05, 2025 | 22,962.000 | 22,962.000 | 22,962.000 | 22,953.000 | 0.04% |
Jun 04, 2025 | 22,953.000 | 22,953.000 | 22,953.000 | 22,827.000 | 0.55% |
Jun 03, 2025 | 22,827.000 | 22,827.000 | 22,827.000 | 22,751.000 | 0.33% |
Highest: 23,576.000 | Lowest: 22,751.000 | Difference: 825.000 | Average: 23,101.864 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review