Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 25,313.000 | 25,313.000 | 25,313.000 | 25,309.000 | 0.02% |
| Oct 21, 2025 | 25,309.000 | 25,309.000 | 25,309.000 | 25,045.000 | 1.05% |
| Oct 20, 2025 | 25,045.000 | 25,045.000 | 25,045.000 | 25,045.000 | 0.16% |
| Oct 17, 2025 | 25,004.000 | 25,004.000 | 25,107.000 | 25,004.000 | -0.41% |
| Oct 16, 2025 | 25,107.000 | 25,107.000 | 25,107.000 | 25,107.000 | 0.42% |
| Oct 15, 2025 | 25,001.000 | 25,001.000 | 25,030.000 | 25,001.000 | -0.12% |
| Oct 14, 2025 | 25,030.000 | 25,030.000 | 25,030.000 | 25,030.000 | -1.22% |
| Oct 10, 2025 | 25,340.000 | 25,340.000 | 25,412.000 | 25,340.000 | -0.28% |
| Oct 09, 2025 | 25,412.000 | 25,412.000 | 25,412.000 | 25,260.000 | 0.60% |
| Oct 08, 2025 | 25,260.000 | 25,260.000 | 25,356.000 | 25,260.000 | -0.38% |
| Oct 07, 2025 | 25,356.000 | 25,356.000 | 25,356.000 | 25,285.000 | 0.28% |
| Oct 06, 2025 | 25,285.000 | 25,285.000 | 25,285.000 | 25,285.000 | 0.10% |
| Oct 03, 2025 | 25,259.000 | 25,259.000 | 25,259.000 | 25,204.000 | 0.22% |
| Oct 02, 2025 | 25,204.000 | 25,204.000 | 25,204.000 | 25,098.000 | 0.42% |
| Oct 01, 2025 | 25,098.000 | 25,098.000 | 25,098.000 | 25,098.000 | 0.34% |
| Sep 30, 2025 | 25,012.000 | 25,012.000 | 25,012.000 | 24,938.000 | 0.30% |
| Sep 29, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.55% |
| Sep 26, 2025 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | -0.49% |
| Sep 25, 2025 | 24,923.000 | 24,923.000 | 24,923.000 | 24,923.000 | -0.29% |
| Sep 24, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | -0.10% |
| Highest: 25,412.000 | Lowest: 24,802.000 | Difference: 610.000 | Average: 25,134.700 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review