
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 25,045.000 | 25,045.000 | 25,045.000 | 25,045.000 | 0.16% |
Oct 17, 2025 | 25,004.000 | 25,004.000 | 25,107.000 | 25,004.000 | -0.41% |
Oct 16, 2025 | 25,107.000 | 25,107.000 | 25,107.000 | 25,107.000 | 0.42% |
Oct 15, 2025 | 25,001.000 | 25,001.000 | 25,030.000 | 25,001.000 | -0.12% |
Oct 14, 2025 | 25,030.000 | 25,030.000 | 25,030.000 | 25,030.000 | -1.22% |
Oct 10, 2025 | 25,340.000 | 25,340.000 | 25,412.000 | 25,340.000 | -0.28% |
Oct 09, 2025 | 25,412.000 | 25,412.000 | 25,412.000 | 25,260.000 | 0.60% |
Oct 08, 2025 | 25,260.000 | 25,260.000 | 25,356.000 | 25,260.000 | -0.38% |
Oct 07, 2025 | 25,356.000 | 25,356.000 | 25,356.000 | 25,285.000 | 0.28% |
Oct 06, 2025 | 25,285.000 | 25,285.000 | 25,285.000 | 25,285.000 | 0.10% |
Oct 03, 2025 | 25,259.000 | 25,259.000 | 25,259.000 | 25,204.000 | 0.22% |
Oct 02, 2025 | 25,204.000 | 25,204.000 | 25,204.000 | 25,098.000 | 0.42% |
Oct 01, 2025 | 25,098.000 | 25,098.000 | 25,098.000 | 25,098.000 | 0.34% |
Sep 30, 2025 | 25,012.000 | 25,012.000 | 25,012.000 | 24,938.000 | 0.30% |
Sep 29, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.55% |
Sep 26, 2025 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | -0.49% |
Sep 25, 2025 | 24,923.000 | 24,923.000 | 24,923.000 | 24,923.000 | -0.29% |
Sep 24, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,996.000 | -0.10% |
Sep 22, 2025 | 25,021.000 | 25,021.000 | 25,021.000 | 24,923.000 | 0.39% |
Highest: 25,412.000 | Lowest: 24,802.000 | Difference: 610.000 | Average: 25,110.158 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review