Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23,367.000 | 23,367.000 | 23,367.000 | 23,367.000 | 0.46% |
Jan 23, 2025 | 23,259.000 | 23,259.000 | 23,259.000 | 23,259.000 | 0.54% |
Jan 22, 2025 | 23,135.000 | 23,135.000 | 23,135.000 | 23,135.000 | 0.77% |
Jan 21, 2025 | 22,958.000 | 22,958.000 | 22,958.000 | 22,958.000 | 0.05% |
Jan 20, 2025 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | 0.89% |
Jan 17, 2025 | 22,743.000 | 22,743.000 | 22,743.000 | 22,743.000 | 0.05% |
Jan 16, 2025 | 22,731.000 | 22,731.000 | 22,731.000 | 22,731.000 | 1.64% |
Jan 15, 2025 | 22,364.000 | 22,364.000 | 22,364.000 | 22,364.000 | 0.13% |
Jan 14, 2025 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | -1.44% |
Jan 10, 2025 | 22,660.000 | 22,660.000 | 22,660.000 | 22,660.000 | 0.07% |
Jan 09, 2025 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | 0.14% |
Jan 08, 2025 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | -0.86% |
Jan 07, 2025 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | 0.64% |
Jan 06, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | -3.00% |
Jan 24, 2025 | 23,367.000 | 23,367.000 | 23,367.000 | 23,367.000 | 0.46% |
Jan 23, 2025 | 23,259.000 | 23,259.000 | 23,259.000 | 23,259.000 | 0.54% |
Jan 22, 2025 | 23,135.000 | 23,135.000 | 23,135.000 | 23,135.000 | 0.77% |
Jan 21, 2025 | 22,958.000 | 22,958.000 | 22,958.000 | 22,958.000 | 0.05% |
Jan 20, 2025 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | 0.89% |
Jan 17, 2025 | 22,743.000 | 22,743.000 | 22,743.000 | 22,743.000 | 0.05% |
Jan 16, 2025 | 22,731.000 | 22,731.000 | 22,731.000 | 22,731.000 | 1.64% |
Jan 15, 2025 | 22,364.000 | 22,364.000 | 22,364.000 | 22,364.000 | 0.13% |
Jan 14, 2025 | 22,334.000 | 22,334.000 | 22,334.000 | 22,334.000 | -1.44% |
Jan 10, 2025 | 22,660.000 | 22,660.000 | 22,660.000 | 22,660.000 | 0.07% |
Jan 09, 2025 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | 0.14% |
Jan 08, 2025 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | -0.86% |
Jan 07, 2025 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | 0.64% |
Jan 06, 2025 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | -0.35% |
Dec 30, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | -0.85% |
Dec 27, 2024 | 22,940.000 | 22,940.000 | 22,940.000 | 22,940.000 | -0.04% |
Highest: 23,367.000 | Lowest: 22,334.000 | Difference: 1,033.000 | Average: 22,805.067 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review