
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 0.13% |
Jul 24, 2025 | 24,088.000 | 24,088.000 | 24,088.000 | 23,897.000 | 0.80% |
Jul 23, 2025 | 23,897.000 | 23,897.000 | 23,909.000 | 23,897.000 | -0.05% |
Jul 22, 2025 | 23,909.000 | 23,909.000 | 23,909.000 | 23,909.000 | 0.03% |
Jul 18, 2025 | 23,901.000 | 23,901.000 | 23,901.000 | 23,901.000 | 0.64% |
Jul 17, 2025 | 23,749.000 | 23,749.000 | 23,749.000 | 23,749.000 | 0.15% |
Jul 16, 2025 | 23,714.000 | 23,714.000 | 23,714.000 | 23,714.000 | -0.37% |
Jul 15, 2025 | 23,803.000 | 23,803.000 | 23,803.000 | 23,760.000 | 0.18% |
Jul 14, 2025 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | -0.48% |
Jul 11, 2025 | 23,874.000 | 23,874.000 | 23,874.000 | 23,802.000 | 0.30% |
Jul 10, 2025 | 23,802.000 | 23,802.000 | 23,802.000 | 23,665.000 | 0.58% |
Jul 09, 2025 | 23,665.000 | 23,665.000 | 23,667.000 | 23,665.000 | -0.01% |
Jul 08, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | -0.53% |
Jul 07, 2025 | 23,794.000 | 23,794.000 | 23,794.000 | 23,794.000 | -0.10% |
Jul 04, 2025 | 23,819.000 | 23,819.000 | 23,819.000 | 23,819.000 | 0.74% |
Jul 03, 2025 | 23,644.000 | 23,644.000 | 23,644.000 | 23,535.000 | 0.46% |
Jul 02, 2025 | 23,535.000 | 23,535.000 | 23,576.000 | 23,535.000 | -0.17% |
Jul 01, 2025 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | 0.36% |
Jun 30, 2025 | 23,492.000 | 23,492.000 | 23,492.000 | 23,353.000 | 0.60% |
Jun 27, 2025 | 23,353.000 | 23,353.000 | 23,353.000 | 23,204.000 | 0.64% |
Highest: 24,119.000 | Lowest: 23,204.000 | Difference: 915.000 | Average: 23,758.050 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review