
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | 0.10% |
Aug 14, 2025 | 24,382.000 | 24,382.000 | 24,382.000 | 24,305.000 | 0.32% |
Aug 13, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | 0.90% |
Aug 12, 2025 | 24,089.000 | 24,089.000 | 24,089.000 | 24,089.000 | 0.34% |
Aug 08, 2025 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | 0.07% |
Aug 07, 2025 | 23,991.000 | 23,991.000 | 23,991.000 | 23,846.000 | 0.61% |
Aug 06, 2025 | 23,846.000 | 23,846.000 | 23,911.000 | 23,846.000 | -0.27% |
Aug 05, 2025 | 23,911.000 | 23,911.000 | 23,911.000 | 23,604.000 | 1.30% |
Aug 04, 2025 | 23,604.000 | 23,604.000 | 24,006.000 | 23,604.000 | -1.67% |
Aug 01, 2025 | 24,006.000 | 24,006.000 | 24,105.000 | 24,006.000 | -0.41% |
Jul 31, 2025 | 24,105.000 | 24,105.000 | 24,105.000 | 24,105.000 | -0.10% |
Jul 30, 2025 | 24,128.000 | 24,128.000 | 24,128.000 | 24,128.000 | -0.21% |
Jul 29, 2025 | 24,179.000 | 24,179.000 | 24,186.000 | 24,179.000 | -0.03% |
Jul 28, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | 0.28% |
Jul 25, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 0.13% |
Jul 24, 2025 | 24,088.000 | 24,088.000 | 24,088.000 | 23,897.000 | 0.80% |
Jul 23, 2025 | 23,897.000 | 23,897.000 | 23,909.000 | 23,897.000 | -0.05% |
Jul 22, 2025 | 23,909.000 | 23,909.000 | 23,909.000 | 23,909.000 | 0.03% |
Jul 18, 2025 | 23,901.000 | 23,901.000 | 23,901.000 | 23,901.000 | 0.64% |
Jul 17, 2025 | 23,749.000 | 23,749.000 | 23,749.000 | 23,749.000 | 0.15% |
Jul 16, 2025 | 23,714.000 | 23,714.000 | 23,714.000 | 23,714.000 | -0.37% |
Highest: 24,406.000 | Lowest: 23,604.000 | Difference: 802.000 | Average: 24,024.857 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review