
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,543.000 | 0.25% |
Jul 31, 2025 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | -0.84% |
Jul 30, 2025 | 10,632.000 | 10,632.000 | 10,632.000 | 10,611.000 | 0.20% |
Jul 29, 2025 | 10,611.000 | 10,611.000 | 10,611.000 | 10,589.000 | 0.21% |
Jul 28, 2025 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | -0.77% |
Jul 25, 2025 | 10,671.000 | 10,671.000 | 10,789.000 | 10,671.000 | -1.09% |
Jul 24, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,648.000 | 1.32% |
Jul 23, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,464.000 | 1.76% |
Jul 22, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 2.04% |
Jul 18, 2025 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.99% |
Jul 17, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | -0.19% |
Jul 16, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.27% |
Jul 15, 2025 | 10,406.000 | 10,406.000 | 10,426.000 | 10,406.000 | -0.19% |
Jul 14, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.10% |
Jul 11, 2025 | 10,416.000 | 10,416.000 | 10,416.000 | 10,335.000 | 0.78% |
Jul 10, 2025 | 10,335.000 | 10,335.000 | 10,346.000 | 10,335.000 | -0.11% |
Jul 09, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,273.000 | 0.71% |
Jul 08, 2025 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 1.03% |
Jul 07, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -1.27% |
Jul 04, 2025 | 10,299.000 | 10,299.000 | 10,436.000 | 10,299.000 | -1.31% |
Jul 03, 2025 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 2.27% |
Jul 02, 2025 | 10,204.000 | 10,204.000 | 10,216.000 | 10,204.000 | -0.12% |
Jul 01, 2025 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | -0.76% |
Highest: 10,789.000 | Lowest: 10,168.000 | Difference: 621.000 | Average: 10,436.174 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review