
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,495.000 | 9,495.000 | 9,495.000 | 9,477.000 | 0.19% |
Jun 24, 2025 | 9,477.000 | 9,477.000 | 9,477.000 | 9,468.000 | 0.10% |
Jun 23, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 0.06% |
Jun 20, 2025 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | -0.11% |
Jun 19, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.06% |
Jun 18, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,455.000 | 0.12% |
Jun 17, 2025 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.04% |
Jun 16, 2025 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | -0.22% |
Jun 13, 2025 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.17% |
Jun 12, 2025 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | -0.03% |
Jun 11, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,438.000 | 0.22% |
Jun 10, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.00% |
Jun 09, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.00% |
Jun 06, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,437.000 | 0.01% |
Jun 05, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,424.000 | 0.14% |
Jun 04, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,415.000 | 0.10% |
Jun 03, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.12% |
Jun 02, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,424.000 | 0.02% |
May 30, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,416.000 | 0.08% |
May 29, 2025 | 9,416.000 | 9,416.000 | 9,417.000 | 9,416.000 | -0.01% |
May 28, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.28% |
May 27, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | 0.23% |
May 26, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,364.000 | 0.05% |
Highest: 9,495.000 | Lowest: 9,364.000 | Difference: 131.000 | Average: 9,442.000 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review