
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 0.05% |
Aug 26, 2025 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | -0.17% |
Aug 25, 2025 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.21% |
Aug 22, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.07% |
Aug 21, 2025 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -0.03% |
Aug 20, 2025 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | -0.01% |
Aug 19, 2025 | 9,572.000 | 9,572.000 | 9,575.000 | 9,572.000 | -0.03% |
Aug 18, 2025 | 9,575.000 | 9,575.000 | 9,585.000 | 9,575.000 | -0.10% |
Aug 15, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,579.000 | 0.06% |
Aug 14, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,578.000 | 0.01% |
Aug 13, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,578.000 | -0.01% |
Aug 12, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.07% |
Aug 08, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.07% |
Aug 07, 2025 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | 0.03% |
Aug 06, 2025 | 9,562.000 | 9,562.000 | 9,562.000 | 9,551.000 | 0.12% |
Aug 05, 2025 | 9,551.000 | 9,551.000 | 9,551.000 | 9,522.000 | 0.30% |
Aug 04, 2025 | 9,522.000 | 9,522.000 | 9,537.000 | 9,522.000 | -0.16% |
Aug 01, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,532.000 | 0.05% |
Jul 31, 2025 | 9,532.000 | 9,532.000 | 9,532.000 | 9,528.000 | 0.04% |
Jul 30, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,511.000 | 0.18% |
Jul 29, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,510.000 | 0.01% |
Jul 28, 2025 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | 0.08% |
Highest: 9,585.000 | Lowest: 9,510.000 | Difference: 75.000 | Average: 9,557.909 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review