
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | 1.08% |
Apr 24, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 8,964.000 | 1.03% |
Apr 23, 2025 | 8,964.000 | 8,964.000 | 8,964.000 | 8,750.000 | 2.45% |
Apr 22, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | -1.94% |
Apr 21, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.09% |
Apr 18, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,863.000 | 0.77% |
Apr 17, 2025 | 8,863.000 | 8,863.000 | 8,909.000 | 8,863.000 | -0.52% |
Apr 16, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,904.000 | 0.06% |
Apr 15, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,799.000 | 1.19% |
Apr 14, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,723.000 | 0.87% |
Apr 11, 2025 | 8,723.000 | 8,723.000 | 9,063.000 | 8,723.000 | -3.75% |
Apr 10, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 8,458.000 | 7.15% |
Apr 09, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -1.70% |
Apr 08, 2025 | 8,604.000 | 8,604.000 | 8,748.000 | 8,604.000 | -1.65% |
Apr 07, 2025 | 8,748.000 | 8,748.000 | 9,119.000 | 8,748.000 | -4.07% |
Apr 04, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -5.65% |
Apr 03, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | 1.00% |
Apr 02, 2025 | 9,569.000 | 9,569.000 | 9,569.000 | 9,546.000 | 0.24% |
Apr 01, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.23% |
Mar 31, 2025 | 9,524.000 | 9,524.000 | 9,677.000 | 9,524.000 | -1.58% |
Mar 28, 2025 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.44% |
Highest: 9,677.000 | Lowest: 8,458.000 | Difference: 1,219.000 | Average: 9,045.190 | Change %: -5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review