
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | 1.00% |
Apr 02, 2025 | 9,569.000 | 9,569.000 | 9,569.000 | 9,546.000 | 0.24% |
Apr 01, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.23% |
Mar 31, 2025 | 9,524.000 | 9,524.000 | 9,677.000 | 9,524.000 | -1.58% |
Mar 28, 2025 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.44% |
Mar 27, 2025 | 9,720.000 | 9,720.000 | 9,733.000 | 9,720.000 | -0.13% |
Mar 26, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -0.22% |
Mar 25, 2025 | 9,754.000 | 9,754.000 | 9,754.000 | 9,570.000 | 1.92% |
Mar 24, 2025 | 9,570.000 | 9,570.000 | 9,664.000 | 9,570.000 | -0.97% |
Mar 21, 2025 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | 0.59% |
Mar 19, 2025 | 9,607.000 | 9,607.000 | 9,630.000 | 9,607.000 | -0.24% |
Mar 18, 2025 | 9,630.000 | 9,630.000 | 9,630.000 | 9,630.000 | 0.93% |
Mar 17, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | 2.18% |
Mar 14, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | -1.14% |
Mar 13, 2025 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | -0.47% |
Mar 12, 2025 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | -0.20% |
Mar 11, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -1.82% |
Mar 10, 2025 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 0.28% |
Mar 07, 2025 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | -0.90% |
Mar 06, 2025 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 0.78% |
Mar 05, 2025 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -2.14% |
Mar 04, 2025 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -1.50% |
Highest: 9,882.000 | Lowest: 9,337.000 | Difference: 545.000 | Average: 9,619.227 | Change %: -3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review