
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | 0.00% |
Feb 21, 2023 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | 0.00% |
Feb 20, 2023 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.01% |
Feb 17, 2023 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 0.00% |
Feb 16, 2023 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 0.00% |
Feb 15, 2023 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | 1.36% |
Feb 14, 2023 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | -0.03% |
Feb 13, 2023 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | -0.57% |
Feb 10, 2023 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.22% |
Feb 09, 2023 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | 0.02% |
Feb 08, 2023 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.04% |
Feb 07, 2023 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.69% |
Feb 06, 2023 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.72% |
Feb 03, 2023 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 0.13% |
Feb 02, 2023 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | 0.70% |
Feb 01, 2023 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | 0.12% |
Jan 31, 2023 | 9,219.000 | 9,219.000 | 9,219.000 | 9,219.000 | -0.21% |
Jan 30, 2023 | 9,238.000 | 9,238.000 | 9,238.000 | 9,238.000 | -0.08% |
Jan 27, 2023 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | -0.11% |
Jan 26, 2023 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.06% |
Highest: 9,307.000 | Lowest: 9,099.000 | Difference: 208.000 | Average: 9,212.050 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review