
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -1.33% |
Apr 21, 2025 | 7,695.000 | 7,695.000 | 7,696.000 | 7,695.000 | -0.01% |
Apr 18, 2025 | 7,696.000 | 7,696.000 | 7,726.000 | 7,696.000 | -0.39% |
Apr 17, 2025 | 7,726.000 | 7,726.000 | 7,726.000 | 7,716.000 | 0.13% |
Apr 16, 2025 | 7,716.000 | 7,716.000 | 7,730.000 | 7,716.000 | -0.18% |
Apr 15, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,682.000 | 0.62% |
Apr 14, 2025 | 7,682.000 | 7,682.000 | 7,775.000 | 7,682.000 | -1.20% |
Apr 11, 2025 | 7,775.000 | 7,775.000 | 7,775.000 | 7,773.000 | 0.03% |
Apr 10, 2025 | 7,773.000 | 7,773.000 | 7,979.000 | 7,773.000 | -2.58% |
Apr 09, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | -0.70% |
Apr 08, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | 0.20% |
Apr 07, 2025 | 8,019.000 | 8,019.000 | 8,036.000 | 8,019.000 | -0.21% |
Apr 04, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | -1.99% |
Apr 03, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,192.000 | 0.09% |
Apr 02, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,168.000 | 0.29% |
Apr 01, 2025 | 8,168.000 | 8,168.000 | 8,206.000 | 8,168.000 | -0.46% |
Mar 31, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,202.000 | 0.05% |
Mar 28, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,197.000 | 0.06% |
Mar 27, 2025 | 8,197.000 | 8,197.000 | 8,197.000 | 8,162.000 | 0.43% |
Mar 26, 2025 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | -0.49% |
Mar 25, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,138.000 | 0.79% |
Mar 24, 2025 | 8,138.000 | 8,138.000 | 8,218.000 | 8,138.000 | -0.97% |
Highest: 8,218.000 | Lowest: 7,593.000 | Difference: 625.000 | Average: 7,960.045 | Change %: -7.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review