
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | 0.30% |
Mar 10, 2025 | 8,055.000 | 8,055.000 | 8,055.000 | 8,055.000 | -0.68% |
Mar 07, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | -0.55% |
Mar 06, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | 0.12% |
Mar 05, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -1.45% |
Mar 04, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.05% |
Mar 03, 2025 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.77% |
Feb 28, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.12% |
Feb 27, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.54% |
Feb 26, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 0.38% |
Feb 25, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | 0.19% |
Feb 21, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -1.05% |
Feb 20, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.12% |
Feb 19, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.62% |
Feb 18, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.00% |
Feb 17, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | -0.30% |
Feb 14, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.18% |
Feb 13, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 1.06% |
Feb 12, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.17% |
Highest: 8,293.000 | Lowest: 8,055.000 | Difference: 238.000 | Average: 8,186.105 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review