
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,898.000 | 7,898.000 | 7,948.000 | 7,898.000 | -0.63% |
Jun 26, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,892.000 | 0.71% |
Jun 25, 2025 | 7,892.000 | 7,892.000 | 7,975.000 | 7,892.000 | -1.04% |
Jun 24, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.81% |
Jun 23, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.56% |
Jun 20, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.00% |
Jun 19, 2025 | 7,867.000 | 7,867.000 | 7,888.000 | 7,867.000 | -0.27% |
Jun 18, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,805.000 | 1.06% |
Jun 17, 2025 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | -0.14% |
Jun 16, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.14% |
Jun 13, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.37% |
Jun 12, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 0.36% |
Jun 11, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,809.000 | 0.24% |
Jun 10, 2025 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.03% |
Jun 09, 2025 | 7,811.000 | 7,811.000 | 7,811.000 | 7,776.000 | 0.45% |
Jun 06, 2025 | 7,776.000 | 7,776.000 | 7,776.000 | 7,770.000 | 0.08% |
Jun 05, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,758.000 | 0.15% |
Jun 04, 2025 | 7,758.000 | 7,758.000 | 7,758.000 | 7,693.000 | 0.84% |
Jun 03, 2025 | 7,693.000 | 7,693.000 | 7,796.000 | 7,693.000 | -1.32% |
Jun 02, 2025 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -0.01% |
May 30, 2025 | 7,797.000 | 7,797.000 | 7,799.000 | 7,797.000 | -0.03% |
Highest: 7,975.000 | Lowest: 7,693.000 | Difference: 282.000 | Average: 7,837.524 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review