
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.04% |
Oct 03, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.43% |
Oct 02, 2025 | 8,135.000 | 8,135.000 | 8,161.000 | 8,135.000 | -0.32% |
Oct 01, 2025 | 8,161.000 | 8,161.000 | 8,214.000 | 8,161.000 | -0.65% |
Sep 30, 2025 | 8,214.000 | 8,214.000 | 8,240.000 | 8,214.000 | -0.32% |
Sep 29, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.10% |
Sep 26, 2025 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | 0.41% |
Sep 25, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.54% |
Sep 24, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | -0.34% |
Sep 22, 2025 | 8,198.000 | 8,198.000 | 8,215.000 | 8,198.000 | -0.21% |
Sep 19, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,138.000 | 0.95% |
Sep 18, 2025 | 8,138.000 | 8,138.000 | 8,164.000 | 8,138.000 | -0.32% |
Sep 17, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.43% |
Sep 16, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | 0.17% |
Sep 12, 2025 | 8,185.000 | 8,185.000 | 8,186.000 | 8,185.000 | -0.01% |
Sep 11, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | 0.39% |
Sep 10, 2025 | 8,154.000 | 8,154.000 | 8,203.000 | 8,154.000 | -0.60% |
Sep 09, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,141.000 | 0.76% |
Sep 08, 2025 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | -0.59% |
Highest: 8,248.000 | Lowest: 8,135.000 | Difference: 113.000 | Average: 8,184.316 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review