
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | -0.43% |
Aug 25, 2025 | 19,493.000 | 19,493.000 | 19,493.000 | 19,493.000 | 1.24% |
Aug 22, 2025 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | -0.07% |
Aug 21, 2025 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | 0.01% |
Aug 20, 2025 | 19,268.000 | 19,268.000 | 19,460.000 | 19,268.000 | -0.99% |
Aug 19, 2025 | 19,460.000 | 19,460.000 | 19,517.000 | 19,460.000 | -0.29% |
Aug 18, 2025 | 19,517.000 | 19,517.000 | 19,517.000 | 19,251.000 | 1.38% |
Aug 15, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.31% |
Aug 14, 2025 | 19,192.000 | 19,192.000 | 19,226.000 | 19,192.000 | -0.18% |
Aug 13, 2025 | 19,226.000 | 19,226.000 | 19,226.000 | 19,226.000 | 1.01% |
Aug 12, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 19,034.000 | 0.80% |
Aug 08, 2025 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | -0.77% |
Aug 07, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.95% |
Aug 06, 2025 | 18,849.000 | 18,849.000 | 18,849.000 | 18,660.000 | 1.01% |
Aug 05, 2025 | 18,660.000 | 18,660.000 | 18,660.000 | 18,619.000 | 0.22% |
Aug 04, 2025 | 18,619.000 | 18,619.000 | 18,619.000 | 18,608.000 | 0.06% |
Aug 01, 2025 | 18,608.000 | 18,608.000 | 18,608.000 | 18,560.000 | 0.26% |
Jul 31, 2025 | 18,560.000 | 18,560.000 | 18,560.000 | 18,276.000 | 1.55% |
Jul 30, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | 0.66% |
Jul 29, 2025 | 18,156.000 | 18,156.000 | 18,258.000 | 18,156.000 | -0.56% |
Jul 28, 2025 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | -0.78% |
Highest: 19,517.000 | Lowest: 18,156.000 | Difference: 1,361.000 | Average: 18,965.333 | Change %: 5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review