
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,108.000 | 19,108.000 | 19,108.000 | 18,915.000 | 1.02% |
Oct 02, 2025 | 18,915.000 | 18,915.000 | 19,008.000 | 18,915.000 | -0.49% |
Oct 01, 2025 | 19,008.000 | 19,008.000 | 19,008.000 | 19,008.000 | -2.55% |
Sep 30, 2025 | 19,505.000 | 19,505.000 | 19,552.000 | 19,505.000 | -0.24% |
Sep 29, 2025 | 19,552.000 | 19,552.000 | 19,552.000 | 19,552.000 | -0.46% |
Sep 26, 2025 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | -0.38% |
Sep 25, 2025 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.20% |
Sep 24, 2025 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | -0.55% |
Sep 22, 2025 | 19,788.000 | 19,788.000 | 19,788.000 | 19,765.000 | 0.12% |
Sep 19, 2025 | 19,765.000 | 19,765.000 | 19,765.000 | 19,590.000 | 0.89% |
Sep 18, 2025 | 19,590.000 | 19,590.000 | 19,590.000 | 19,404.000 | 0.96% |
Sep 17, 2025 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | -0.56% |
Sep 16, 2025 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | 0.55% |
Sep 12, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,148.000 | 1.35% |
Sep 11, 2025 | 19,148.000 | 19,148.000 | 19,148.000 | 19,128.000 | 0.10% |
Sep 10, 2025 | 19,128.000 | 19,128.000 | 19,128.000 | 19,007.000 | 0.64% |
Sep 09, 2025 | 19,007.000 | 19,007.000 | 19,007.000 | 18,992.000 | 0.08% |
Sep 08, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.82% |
Sep 05, 2025 | 18,837.000 | 18,837.000 | 18,837.000 | 18,642.000 | 1.05% |
Highest: 19,788.000 | Lowest: 18,642.000 | Difference: 1,146.000 | Average: 19,352.947 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review