
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,306.000 | 1.18% |
Apr 16, 2025 | 15,306.000 | 15,306.000 | 15,551.000 | 15,306.000 | -1.58% |
Apr 15, 2025 | 15,551.000 | 15,551.000 | 15,554.000 | 15,551.000 | -0.02% |
Apr 14, 2025 | 15,554.000 | 15,554.000 | 15,554.000 | 15,394.000 | 1.04% |
Apr 11, 2025 | 15,394.000 | 15,394.000 | 15,394.000 | 15,268.000 | 0.83% |
Apr 10, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 14,082.000 | 8.42% |
Apr 09, 2025 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | -2.72% |
Apr 08, 2025 | 14,476.000 | 14,476.000 | 14,476.000 | 13,371.000 | 8.26% |
Apr 07, 2025 | 13,371.000 | 13,371.000 | 14,723.000 | 13,371.000 | -9.18% |
Apr 04, 2025 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | -4.20% |
Apr 03, 2025 | 15,368.000 | 15,368.000 | 15,816.000 | 15,368.000 | -2.83% |
Apr 02, 2025 | 15,816.000 | 15,816.000 | 15,816.000 | 15,759.000 | 0.36% |
Apr 01, 2025 | 15,759.000 | 15,759.000 | 16,028.000 | 15,759.000 | -1.68% |
Mar 31, 2025 | 16,028.000 | 16,028.000 | 16,494.000 | 16,028.000 | -2.83% |
Mar 28, 2025 | 16,494.000 | 16,494.000 | 16,583.000 | 16,494.000 | -0.54% |
Mar 27, 2025 | 16,583.000 | 16,583.000 | 16,634.000 | 16,583.000 | -0.31% |
Mar 26, 2025 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | 0.54% |
Mar 25, 2025 | 16,545.000 | 16,545.000 | 16,545.000 | 16,487.000 | 0.35% |
Mar 24, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,462.000 | 0.15% |
Mar 21, 2025 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | -0.10% |
Mar 19, 2025 | 16,478.000 | 16,478.000 | 16,517.000 | 16,478.000 | -0.24% |
Mar 18, 2025 | 16,517.000 | 16,517.000 | 16,517.000 | 16,517.000 | 0.25% |
Highest: 16,634.000 | Lowest: 13,371.000 | Difference: 3,263.000 | Average: 15,653.727 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review