
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | -0.78% |
Jul 25, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,399.000 | 0.01% |
Jul 24, 2025 | 18,399.000 | 18,399.000 | 18,399.000 | 18,279.000 | 0.66% |
Jul 23, 2025 | 18,279.000 | 18,279.000 | 18,279.000 | 18,147.000 | 0.73% |
Jul 22, 2025 | 18,147.000 | 18,147.000 | 18,147.000 | 18,147.000 | 0.49% |
Jul 18, 2025 | 18,058.000 | 18,058.000 | 18,058.000 | 18,058.000 | -0.63% |
Jul 17, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 1.12% |
Jul 16, 2025 | 17,972.000 | 17,972.000 | 18,005.000 | 17,972.000 | -0.18% |
Jul 15, 2025 | 18,005.000 | 18,005.000 | 18,033.000 | 18,005.000 | -0.16% |
Jul 14, 2025 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | 0.14% |
Jul 11, 2025 | 18,008.000 | 18,008.000 | 18,065.000 | 18,008.000 | -0.32% |
Jul 10, 2025 | 18,065.000 | 18,065.000 | 18,097.000 | 18,065.000 | -0.18% |
Jul 09, 2025 | 18,097.000 | 18,097.000 | 18,097.000 | 17,964.000 | 0.74% |
Jul 08, 2025 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | 0.96% |
Jul 07, 2025 | 17,794.000 | 17,794.000 | 17,794.000 | 17,794.000 | 0.55% |
Jul 04, 2025 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.27% |
Jul 03, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,649.000 | -1.08% |
Jul 02, 2025 | 17,842.000 | 17,842.000 | 18,107.000 | 17,842.000 | -1.46% |
Jul 01, 2025 | 18,107.000 | 18,107.000 | 18,186.000 | 18,107.000 | -0.43% |
Jun 30, 2025 | 18,186.000 | 18,186.000 | 18,186.000 | 18,152.000 | 0.19% |
Highest: 18,401.000 | Lowest: 17,649.000 | Difference: 752.000 | Average: 18,056.700 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review