
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.18% |
May 30, 2025 | 17,032.000 | 17,032.000 | 17,032.000 | 16,930.000 | 0.60% |
May 29, 2025 | 16,930.000 | 16,930.000 | 16,930.000 | 16,760.000 | 1.01% |
May 28, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | -0.22% |
May 27, 2025 | 16,797.000 | 16,797.000 | 16,797.000 | 16,797.000 | 0.81% |
May 26, 2025 | 16,662.000 | 16,662.000 | 16,662.000 | 16,477.000 | 1.12% |
May 23, 2025 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | 0.46% |
May 22, 2025 | 16,402.000 | 16,402.000 | 16,402.000 | 16,340.000 | 0.38% |
May 21, 2025 | 16,340.000 | 16,340.000 | 16,512.000 | 16,340.000 | -1.04% |
May 20, 2025 | 16,512.000 | 16,512.000 | 16,645.000 | 16,512.000 | -0.80% |
May 19, 2025 | 16,645.000 | 16,645.000 | 16,645.000 | 16,645.000 | -0.18% |
May 16, 2025 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | -0.55% |
May 15, 2025 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | -0.33% |
May 14, 2025 | 16,823.000 | 16,823.000 | 16,823.000 | 16,737.000 | 0.51% |
May 13, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,582.000 | 0.93% |
May 12, 2025 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | 0.08% |
May 09, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | 1.16% |
May 08, 2025 | 16,379.000 | 16,379.000 | 16,379.000 | 16,349.000 | 0.18% |
May 07, 2025 | 16,349.000 | 16,349.000 | 16,349.000 | 16,349.000 | 1.02% |
May 02, 2025 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | -0.55% |
Highest: 17,032.000 | Lowest: 16,184.000 | Difference: 848.000 | Average: 16,631.150 | Change %: 4.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review