
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | 0.24% |
Oct 16, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.48% |
Oct 15, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,321.000 | 0.07% |
Oct 14, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | 0.02% |
Oct 10, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,310.000 | 0.11% |
Oct 09, 2025 | 8,310.000 | 8,310.000 | 8,340.000 | 8,310.000 | -0.36% |
Oct 08, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,339.000 | 0.01% |
Oct 07, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.51% |
Oct 06, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.12% |
Oct 03, 2025 | 8,392.000 | 8,392.000 | 8,397.000 | 8,392.000 | -0.06% |
Oct 02, 2025 | 8,397.000 | 8,397.000 | 8,413.000 | 8,397.000 | -0.19% |
Oct 01, 2025 | 8,413.000 | 8,413.000 | 8,413.000 | 8,387.000 | 0.31% |
Sep 30, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,371.000 | 0.19% |
Sep 29, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | -0.19% |
Sep 26, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.08% |
Sep 25, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | -0.13% |
Sep 24, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | -0.13% |
Sep 22, 2025 | 8,416.000 | 8,416.000 | 8,438.000 | 8,416.000 | -0.26% |
Sep 19, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.00% |
Sep 18, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,428.000 | 0.12% |
Highest: 8,438.000 | Lowest: 8,287.000 | Difference: 151.000 | Average: 8,368.500 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review