Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.05% |
Nov 12, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | -0.22% |
Nov 11, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.29% |
Nov 08, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | 0.18% |
Nov 07, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.25% |
Nov 06, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | 0.09% |
Nov 05, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | -0.01% |
Nov 01, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | 0.05% |
Oct 31, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.09% |
Oct 30, 2024 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | -0.09% |
Oct 29, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.12% |
Oct 28, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.02% |
Oct 25, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.18% |
Oct 24, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | -0.08% |
Oct 23, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -0.14% |
Oct 22, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 0.04% |
Oct 21, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | -0.11% |
Oct 18, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.21% |
Oct 17, 2024 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | 0.29% |
Oct 16, 2024 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | 0.13% |
Oct 15, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.15% |
Highest: 8,575.000 | Lowest: 8,516.000 | Difference: 59.000 | Average: 8,540.286 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review