Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,700.00 | 5,625.00 | 5,775.00 | 5,600.00 | +1.33% | 73.13M | 5,700.00+1.33% | 22/08 | |
PBRX Pan Brothers Tbk | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 8.53M | 27.000.00% | 22/08 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 378.00 | 378.00 | 370.00 | -1.06% | 99.5K | 374.00-1.06% | 22/08 | |
GJTL Gajah Tunggal Tbk | 1,035.00 | 1,035.00 | 1,050.00 | 1,030.00 | 0.00% | 3.64M | 1,035.000.00% | 22/08 | |
BOLT Garuda Metalindo Tbk PT | 1,065.00 | 1,070.00 | 1,070.00 | 1,060.00 | -0.47% | 7.5K | 1,065.00-0.47% | 22/08 | |
STAR PT Buana Artha Anugerah Tbk | 43.00 | 42.00 | 43.00 | 42.00 | +2.38% | 124.6K | 43.00+2.38% | 22/08 | |
ADMG Polychem Indonesia Tbk | 163.00 | 138.00 | 186.00 | 140.00 | +18.12% | 65.61M | 163.00+18.12% | 22/08 | |
TRIS Trisula International Tbk | 186.00 | 186.00 | 188.00 | 186.00 | 0.00% | 3.9K | 186.000.00% | 22/08 | |
SMSM Selamat Sempurna Tbk | 1,995.00 | 2,020.00 | 2,040.00 | 1,990.00 | -1.24% | 677.5K | 1,995.00-1.24% | 22/08 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00 |
UNIT Nusantara Inti Corpora | 316.000.000.00 |
BIMA Primarindo Asia Infrastructure Tbk | 60.00+5+9.09 |
ERTX Eratex Djaja | 113.00+2+1.80 |
VOKS Voksel Electric | 194.00-1-0.51 |
Name | Price |
---|---|
SSTM Sunson Textile | 248.00+64+34.78 |
KBLM Kabelindo Murni | 400.00-18-4.31 |
PTSN Sat Nusapersada | 312.00-24-7.14 |
GJTL Gajah Tunggal | 1,035.000.000.00 |
ADMG Polychem Indonesia | 163.00+25+18.12 |