Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,750.00 | 4,790.00 | 4,840.00 | 4,750.00 | -0.84% | 23.68M | 4,750.00-0.84% | 18/07 | |
PBRX Pan Brothers Tbk | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 4.05M | 21.000.00% | 18/07 | |
KBLI Kmi Wire And Cable Tbk | 394.00 | 396.00 | 398.00 | 390.00 | -0.51% | 252.9K | 394.00-0.51% | 18/07 | |
GJTL Gajah Tunggal Tbk | 1,095.00 | 1,115.00 | 1,120.00 | 1,095.00 | -1.79% | 4.27M | 1,095.00-1.79% | 18/07 | |
BOLT Garuda Metalindo Tbk PT | 1,225.00 | 1,220.00 | 1,230.00 | 1,220.00 | +0.41% | 410.7K | 1,225.00+0.41% | 18/07 | |
STAR PT Buana Artha Anugerah Tbk | 29.00 | 30.00 | 30.00 | 29.00 | -3.33% | 21.6K | 29.00-3.33% | 18/07 | |
ADMG Polychem Indonesia Tbk | 118.00 | 118.00 | 124.00 | 117.00 | 0.00% | 423.9K | 118.000.00% | 18/07 | |
TRIS Trisula International Tbk | 174.00 | 171.00 | 178.00 | 170.00 | +1.75% | 46.5K | 174.00+1.75% | 18/07 | |
SMSM Selamat Sempurna Tbk | 1,930.00 | 1,900.00 | 1,940.00 | 1,900.00 | +1.58% | 818.1K | 1,930.00+1.58% | 18/07 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 45.00+1+2.27% |
ERTX Eratex Djaja | 104.00+1+0.97% |
VOKS Voksel Electric | 194.00+1+0.52% |
Name | Price |
---|---|
SSTM Sunson Textile | 167.00-5-2.91% |
KBLM Kabelindo Murni | 308.00+2+0.65% |
PTSN Sat Nusapersada | 218.00+2+0.93% |
GJTL Gajah Tunggal | 1,095.00-20-1.79% |
ADMG Polychem Indonesia | 118.000.000.00% |