Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,740.00 | 4,780.00 | 4,770.00 | 4,710.00 | -0.84% | 3.41M | 4,740.00-0.84% | 04:01:24 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 380.00 | 382.00 | 380.00 | 380.00 | -0.52% | 100 | 380.00-0.52% | 03:35:41 | |
GJTL Gajah Tunggal Tbk | 995.00 | 995.00 | 1,000.00 | 990.00 | 0.00% | 810.2K | 995.000.00% | 03:40:11 | |
BOLT Garuda Metalindo Tbk PT | 1,165.00 | 1,160.00 | 1,165.00 | 1,160.00 | +0.43% | 45.4K | 1,165.00+0.43% | 03:22:38 | |
STAR PT Buana Artha Anugerah Tbk | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 20.000.00% | 16/04 | |
ADMG Polychem Indonesia Tbk | 109.00 | 105.00 | 109.00 | 107.00 | +3.81% | 5.7K | 109.00+3.81% | 03:33:28 | |
TRIS Trisula International Tbk | 164.00 | 160.00 | 164.00 | 164.00 | +2.50% | 100 | 164.00+2.50% | 03:07:32 | |
SMSM Selamat Sempurna Tbk | 1,700.00 | 1,705.00 | 1,725.00 | 1,690.00 | -0.29% | 602K | 1,700.00-0.29% | 03:35:38 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 36.000.000.00% |
ERTX Eratex Djaja | 93.00-2-2.11% |
VOKS Voksel Electric | 195.00-1-0.51% |
Name | Price |
---|---|
SSTM Sunson Textile | 156.00-6-3.70% |
KBLM Kabelindo Murni | 280.00-2-0.71% |
PTSN Sat Nusapersada | 193.00+2+1.05% |
GJTL Gajah Tunggal | 1,000.00+5+0.50% |
ADMG Polychem Indonesia | 109.00+4+3.81% |