
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,064.000 | 3,064.000 | 3,089.000 | 3,064.000 | -0.81% |
Jun 26, 2025 | 3,089.000 | 3,089.000 | 3,089.000 | 3,067.000 | 0.72% |
Jun 25, 2025 | 3,067.000 | 3,067.000 | 3,127.000 | 3,067.000 | -1.92% |
Jun 24, 2025 | 3,127.000 | 3,127.000 | 3,145.000 | 3,127.000 | -0.57% |
Jun 23, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | -0.35% |
Jun 20, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | 0.00% |
Jun 19, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | -0.66% |
Jun 18, 2025 | 3,177.000 | 3,177.000 | 3,180.000 | 3,177.000 | -0.09% |
Jun 17, 2025 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -0.75% |
Jun 16, 2025 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | 0.16% |
Jun 13, 2025 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.12% |
Jun 12, 2025 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | 0.75% |
Jun 11, 2025 | 3,179.000 | 3,179.000 | 3,179.000 | 3,170.000 | 0.28% |
Jun 10, 2025 | 3,170.000 | 3,170.000 | 3,170.000 | 3,144.000 | 0.83% |
Jun 09, 2025 | 3,144.000 | 3,144.000 | 3,154.000 | 3,144.000 | -0.32% |
Jun 06, 2025 | 3,154.000 | 3,154.000 | 3,158.000 | 3,154.000 | -0.13% |
Jun 05, 2025 | 3,158.000 | 3,158.000 | 3,158.000 | 3,151.000 | 0.22% |
Jun 04, 2025 | 3,151.000 | 3,151.000 | 3,152.000 | 3,151.000 | -0.03% |
Jun 03, 2025 | 3,152.000 | 3,152.000 | 3,160.000 | 3,152.000 | -0.25% |
Jun 02, 2025 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.16% |
May 30, 2025 | 3,155.000 | 3,155.000 | 3,176.000 | 3,155.000 | -0.66% |
May 29, 2025 | 3,176.000 | 3,176.000 | 3,176.000 | 3,145.000 | 0.99% |
Highest: 3,204.000 | Lowest: 3,064.000 | Difference: 140.000 | Average: 3,153.000 | Change %: -2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review