![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 1.10% |
Feb 14, 2025 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | -0.03% |
Feb 13, 2025 | 3,457.000 | 3,457.000 | 3,457.000 | 3,457.000 | 0.32% |
Feb 12, 2025 | 3,446.000 | 3,446.000 | 3,446.000 | 3,446.000 | -0.52% |
Feb 10, 2025 | 3,464.000 | 3,464.000 | 3,464.000 | 3,464.000 | -0.06% |
Feb 07, 2025 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.55% |
Feb 06, 2025 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.20% |
Feb 05, 2025 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | -0.78% |
Feb 04, 2025 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | -0.34% |
Feb 03, 2025 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | 0.46% |
Jan 31, 2025 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.14% |
Jan 30, 2025 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | -0.43% |
Jan 29, 2025 | 3,473.000 | 3,473.000 | 3,473.000 | 3,473.000 | 1.08% |
Jan 28, 2025 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | 0.03% |
Jan 27, 2025 | 3,435.000 | 3,435.000 | 3,435.000 | 3,435.000 | -0.69% |
Jan 24, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | -0.55% |
Jan 23, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.38% |
Jan 22, 2025 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | 0.46% |
Jan 21, 2025 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | 0.00% |
Jan 20, 2025 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | 0.47% |
Jan 17, 2025 | 3,433.000 | 3,433.000 | 3,433.000 | 3,433.000 | 0.62% |
Highest: 3,494.000 | Lowest: 3,433.000 | Difference: 61.000 | Average: 3,457.810 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review