
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.16% |
May 30, 2025 | 3,155.000 | 3,155.000 | 3,176.000 | 3,155.000 | -0.66% |
May 29, 2025 | 3,176.000 | 3,176.000 | 3,176.000 | 3,145.000 | 0.99% |
May 28, 2025 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | -0.32% |
May 27, 2025 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | 0.00% |
May 26, 2025 | 3,155.000 | 3,155.000 | 3,213.000 | 3,155.000 | -1.81% |
May 23, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.93% |
May 22, 2025 | 3,243.000 | 3,243.000 | 3,243.000 | 3,234.000 | 0.28% |
May 21, 2025 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | 0.00% |
May 20, 2025 | 3,234.000 | 3,234.000 | 3,234.000 | 3,208.000 | 0.81% |
May 19, 2025 | 3,208.000 | 3,208.000 | 3,208.000 | 3,208.000 | 0.56% |
May 16, 2025 | 3,190.000 | 3,190.000 | 3,231.000 | 3,190.000 | -1.27% |
May 15, 2025 | 3,231.000 | 3,231.000 | 3,231.000 | 3,231.000 | -0.06% |
May 14, 2025 | 3,233.000 | 3,233.000 | 3,233.000 | 3,175.000 | 1.83% |
May 13, 2025 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | 0.00% |
May 12, 2025 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | 0.25% |
May 09, 2025 | 3,167.000 | 3,167.000 | 3,167.000 | 3,167.000 | -1.37% |
May 08, 2025 | 3,211.000 | 3,211.000 | 3,211.000 | 3,184.000 | 0.85% |
May 07, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -0.16% |
Highest: 3,243.000 | Lowest: 3,145.000 | Difference: 98.000 | Average: 3,191.789 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review