
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 1.21% |
Oct 02, 2025 | 3,065.000 | 3,065.000 | 3,065.000 | 3,044.000 | 0.69% |
Oct 01, 2025 | 3,044.000 | 3,044.000 | 3,053.000 | 3,044.000 | -0.29% |
Sep 30, 2025 | 3,053.000 | 3,053.000 | 3,053.000 | 3,035.000 | 0.59% |
Sep 29, 2025 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | -0.59% |
Sep 26, 2025 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.33% |
Sep 25, 2025 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -1.55% |
Sep 24, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | -0.19% |
Sep 22, 2025 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.16% |
Sep 19, 2025 | 3,092.000 | 3,092.000 | 3,095.000 | 3,092.000 | -0.10% |
Sep 18, 2025 | 3,095.000 | 3,095.000 | 3,112.000 | 3,095.000 | -0.55% |
Sep 17, 2025 | 3,112.000 | 3,112.000 | 3,112.000 | 3,112.000 | -0.64% |
Sep 16, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | 0.42% |
Sep 12, 2025 | 3,119.000 | 3,119.000 | 3,125.000 | 3,119.000 | -0.19% |
Sep 11, 2025 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -0.13% |
Sep 10, 2025 | 3,129.000 | 3,129.000 | 3,137.000 | 3,129.000 | -0.26% |
Sep 09, 2025 | 3,137.000 | 3,137.000 | 3,137.000 | 3,127.000 | 0.32% |
Sep 08, 2025 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.32% |
Sep 05, 2025 | 3,117.000 | 3,117.000 | 3,117.000 | 3,117.000 | -0.29% |
Sep 04, 2025 | 3,126.000 | 3,126.000 | 3,126.000 | 3,126.000 | -0.60% |
Highest: 3,137.000 | Lowest: 3,035.000 | Difference: 102.000 | Average: 3,094.700 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review