
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,390.000 | 3,390.000 | 3,390.000 | 3,386.000 | 0.12% |
Apr 02, 2025 | 3,386.000 | 3,386.000 | 3,405.000 | 3,386.000 | -0.56% |
Apr 01, 2025 | 3,405.000 | 3,405.000 | 3,411.000 | 3,405.000 | -0.18% |
Mar 31, 2025 | 3,411.000 | 3,411.000 | 3,421.000 | 3,411.000 | -0.29% |
Mar 28, 2025 | 3,421.000 | 3,421.000 | 3,421.000 | 3,414.000 | 0.21% |
Mar 27, 2025 | 3,414.000 | 3,414.000 | 3,426.000 | 3,414.000 | -0.35% |
Mar 26, 2025 | 3,426.000 | 3,426.000 | 3,426.000 | 3,426.000 | 0.09% |
Mar 25, 2025 | 3,423.000 | 3,423.000 | 3,492.000 | 3,423.000 | -1.98% |
Mar 24, 2025 | 3,492.000 | 3,492.000 | 3,496.000 | 3,492.000 | -0.11% |
Mar 21, 2025 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | 0.09% |
Mar 19, 2025 | 3,493.000 | 3,493.000 | 3,493.000 | 3,460.000 | 0.95% |
Mar 18, 2025 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 0.70% |
Mar 17, 2025 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | -0.38% |
Mar 14, 2025 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | -0.49% |
Mar 13, 2025 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -1.73% |
Mar 12, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.06% |
Mar 11, 2025 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.83% |
Mar 10, 2025 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | 1.07% |
Mar 07, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.44% |
Mar 06, 2025 | 3,444.000 | 3,444.000 | 3,444.000 | 3,444.000 | -1.15% |
Mar 05, 2025 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.20% |
Mar 04, 2025 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.14% |
Highest: 3,527.000 | Lowest: 3,386.000 | Difference: 141.000 | Average: 3,453.636 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review