
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3,167.000 | 3,167.000 | 3,167.000 | 3,167.000 | -1.37% |
May 08, 2025 | 3,211.000 | 3,211.000 | 3,211.000 | 3,184.000 | 0.85% |
May 07, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | -0.16% |
May 02, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | 0.54% |
May 01, 2025 | 3,172.000 | 3,172.000 | 3,172.000 | 3,152.000 | 0.63% |
Apr 30, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.03% |
Apr 28, 2025 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.67% |
Apr 25, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.76% |
Apr 24, 2025 | 3,154.000 | 3,154.000 | 3,154.000 | 3,141.000 | 0.41% |
Apr 23, 2025 | 3,141.000 | 3,141.000 | 3,141.000 | 3,122.000 | 0.61% |
Apr 22, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | 0.00% |
Apr 21, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -0.03% |
Apr 18, 2025 | 3,123.000 | 3,123.000 | 3,136.000 | 3,123.000 | -0.41% |
Apr 17, 2025 | 3,136.000 | 3,136.000 | 3,136.000 | 3,128.000 | 0.26% |
Apr 16, 2025 | 3,128.000 | 3,128.000 | 3,128.000 | 3,079.000 | 1.59% |
Apr 15, 2025 | 3,079.000 | 3,079.000 | 3,079.000 | 3,067.000 | 0.39% |
Apr 14, 2025 | 3,067.000 | 3,067.000 | 3,067.000 | 3,065.000 | 0.07% |
Apr 11, 2025 | 3,065.000 | 3,065.000 | 3,065.000 | 3,035.000 | 0.99% |
Apr 10, 2025 | 3,035.000 | 3,035.000 | 3,035.000 | 3,032.000 | 0.10% |
Highest: 3,211.000 | Lowest: 3,032.000 | Difference: 179.000 | Average: 3,133.053 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review