
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,578.000 | 5,578.000 | 5,578.000 | 5,554.000 | 0.43% |
Aug 28, 2025 | 5,554.000 | 5,554.000 | 5,554.000 | 5,554.000 | -1.40% |
Aug 27, 2025 | 5,633.000 | 5,633.000 | 5,633.000 | 5,609.000 | 0.43% |
Aug 26, 2025 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | 0.00% |
Aug 25, 2025 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | -1.04% |
Aug 22, 2025 | 5,668.000 | 5,668.000 | 5,679.000 | 5,668.000 | -0.19% |
Aug 21, 2025 | 5,679.000 | 5,679.000 | 5,679.000 | 5,679.000 | 0.69% |
Aug 20, 2025 | 5,640.000 | 5,640.000 | 5,640.000 | 5,640.000 | 0.52% |
Aug 19, 2025 | 5,611.000 | 5,611.000 | 5,611.000 | 5,604.000 | 0.12% |
Aug 18, 2025 | 5,604.000 | 5,604.000 | 5,631.000 | 5,604.000 | -0.48% |
Aug 15, 2025 | 5,631.000 | 5,631.000 | 5,631.000 | 5,631.000 | 0.68% |
Aug 14, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,544.000 | 0.88% |
Aug 13, 2025 | 5,544.000 | 5,544.000 | 5,544.000 | 5,544.000 | 1.06% |
Aug 12, 2025 | 5,486.000 | 5,486.000 | 5,486.000 | 5,486.000 | 0.51% |
Aug 08, 2025 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | -0.05% |
Aug 07, 2025 | 5,461.000 | 5,461.000 | 5,461.000 | 5,432.000 | 0.53% |
Aug 06, 2025 | 5,432.000 | 5,432.000 | 5,439.000 | 5,432.000 | -0.13% |
Aug 05, 2025 | 5,439.000 | 5,439.000 | 5,531.000 | 5,439.000 | -1.66% |
Aug 04, 2025 | 5,531.000 | 5,531.000 | 5,557.000 | 5,531.000 | -0.47% |
Aug 01, 2025 | 5,557.000 | 5,557.000 | 5,580.000 | 5,557.000 | -0.41% |
Jul 31, 2025 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | -0.11% |
Jul 30, 2025 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -0.16% |
Jul 29, 2025 | 5,595.000 | 5,595.000 | 5,609.000 | 5,595.000 | -0.25% |
Highest: 5,679.000 | Lowest: 5,432.000 | Difference: 247.000 | Average: 5,568.609 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review