
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 0.18% |
May 30, 2025 | 5,430.000 | 5,430.000 | 5,457.000 | 5,430.000 | -0.49% |
May 29, 2025 | 5,457.000 | 5,457.000 | 5,457.000 | 5,355.000 | 1.90% |
May 28, 2025 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | -0.65% |
May 27, 2025 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | 0.00% |
May 26, 2025 | 5,390.000 | 5,390.000 | 5,496.000 | 5,390.000 | -1.93% |
May 23, 2025 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | -1.15% |
May 22, 2025 | 5,560.000 | 5,560.000 | 5,560.000 | 5,553.000 | 0.13% |
May 21, 2025 | 5,553.000 | 5,553.000 | 5,565.000 | 5,553.000 | -0.22% |
May 20, 2025 | 5,565.000 | 5,565.000 | 5,565.000 | 5,522.000 | 0.78% |
May 19, 2025 | 5,522.000 | 5,522.000 | 5,522.000 | 5,522.000 | 0.18% |
May 16, 2025 | 5,512.000 | 5,512.000 | 5,617.000 | 5,512.000 | -1.87% |
May 15, 2025 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.04% |
May 14, 2025 | 5,619.000 | 5,619.000 | 5,619.000 | 5,451.000 | 3.08% |
May 13, 2025 | 5,451.000 | 5,451.000 | 5,454.000 | 5,451.000 | -0.06% |
May 12, 2025 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | 0.96% |
May 09, 2025 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | -1.58% |
May 08, 2025 | 5,489.000 | 5,489.000 | 5,489.000 | 5,470.000 | 0.35% |
May 07, 2025 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | 1.03% |
Highest: 5,619.000 | Lowest: 5,355.000 | Difference: 264.000 | Average: 5,482.737 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review