
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | -1.58% |
May 08, 2025 | 5,489.000 | 5,489.000 | 5,489.000 | 5,470.000 | 0.35% |
May 07, 2025 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | 1.03% |
May 02, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.46% |
May 01, 2025 | 5,389.000 | 5,389.000 | 5,389.000 | 5,385.000 | 0.07% |
Apr 30, 2025 | 5,385.000 | 5,385.000 | 5,385.000 | 5,385.000 | 0.90% |
Apr 28, 2025 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | 0.74% |
Apr 25, 2025 | 5,298.000 | 5,298.000 | 5,298.000 | 5,298.000 | -0.06% |
Apr 24, 2025 | 5,301.000 | 5,301.000 | 5,304.000 | 5,301.000 | -0.06% |
Apr 23, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,284.000 | 0.38% |
Apr 22, 2025 | 5,284.000 | 5,284.000 | 5,284.000 | 5,284.000 | 0.00% |
Apr 21, 2025 | 5,284.000 | 5,284.000 | 5,284.000 | 5,284.000 | 0.00% |
Apr 18, 2025 | 5,284.000 | 5,284.000 | 5,307.000 | 5,284.000 | -0.43% |
Apr 17, 2025 | 5,307.000 | 5,307.000 | 5,311.000 | 5,307.000 | -0.08% |
Apr 16, 2025 | 5,311.000 | 5,311.000 | 5,311.000 | 5,225.000 | 1.65% |
Apr 15, 2025 | 5,225.000 | 5,225.000 | 5,225.000 | 5,209.000 | 0.31% |
Apr 14, 2025 | 5,209.000 | 5,209.000 | 5,209.000 | 5,177.000 | 0.62% |
Apr 11, 2025 | 5,177.000 | 5,177.000 | 5,193.000 | 5,177.000 | -0.31% |
Apr 10, 2025 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | 0.00% |
Apr 09, 2025 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | -2.55% |
Highest: 5,489.000 | Lowest: 5,177.000 | Difference: 312.000 | Average: 5,312.800 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review