
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,580.000 | 5,580.000 | 5,580.000 | 5,580.000 | -0.11% |
Jul 30, 2025 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -0.16% |
Jul 29, 2025 | 5,595.000 | 5,595.000 | 5,609.000 | 5,595.000 | -0.25% |
Jul 28, 2025 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | 0.57% |
Jul 25, 2025 | 5,577.000 | 5,577.000 | 5,577.000 | 5,552.000 | 0.45% |
Jul 24, 2025 | 5,552.000 | 5,552.000 | 5,566.000 | 5,552.000 | -0.25% |
Jul 23, 2025 | 5,566.000 | 5,566.000 | 5,570.000 | 5,566.000 | -0.07% |
Jul 22, 2025 | 5,570.000 | 5,570.000 | 5,570.000 | 5,570.000 | 0.43% |
Jul 18, 2025 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | -0.07% |
Jul 17, 2025 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | -0.52% |
Jul 16, 2025 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | -0.11% |
Jul 15, 2025 | 5,585.000 | 5,585.000 | 5,585.000 | 5,578.000 | 0.13% |
Jul 14, 2025 | 5,578.000 | 5,578.000 | 5,578.000 | 5,578.000 | 0.50% |
Jul 11, 2025 | 5,550.000 | 5,550.000 | 5,550.000 | 5,541.000 | 0.16% |
Jul 10, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 1.50% |
Jul 09, 2025 | 5,459.000 | 5,459.000 | 5,496.000 | 5,459.000 | -0.67% |
Jul 08, 2025 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.62% |
Jul 07, 2025 | 5,462.000 | 5,462.000 | 5,462.000 | 5,462.000 | 0.00% |
Jul 04, 2025 | 5,462.000 | 5,462.000 | 5,462.000 | 5,413.000 | 0.91% |
Jul 03, 2025 | 5,413.000 | 5,413.000 | 5,413.000 | 5,381.000 | 0.59% |
Jul 02, 2025 | 5,381.000 | 5,381.000 | 5,392.000 | 5,381.000 | -0.20% |
Jul 01, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.92% |
Highest: 5,609.000 | Lowest: 5,381.000 | Difference: 228.000 | Average: 5,528.591 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review