
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,365.000 | 5,365.000 | 5,365.000 | 5,365.000 | 0.00% |
Jun 25, 2025 | 5,365.000 | 5,365.000 | 5,445.000 | 5,365.000 | -1.47% |
Jun 24, 2025 | 5,445.000 | 5,445.000 | 5,445.000 | 5,442.000 | 0.06% |
Jun 23, 2025 | 5,442.000 | 5,442.000 | 5,442.000 | 5,442.000 | -0.62% |
Jun 20, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | -0.02% |
Jun 19, 2025 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.22% |
Jun 18, 2025 | 5,489.000 | 5,489.000 | 5,490.000 | 5,489.000 | -0.02% |
Jun 17, 2025 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | -0.63% |
Jun 16, 2025 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.14% |
Jun 13, 2025 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | -0.04% |
Jun 12, 2025 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | 0.87% |
Jun 11, 2025 | 5,487.000 | 5,487.000 | 5,487.000 | 5,476.000 | 0.20% |
Jun 10, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,397.000 | 1.46% |
Jun 09, 2025 | 5,397.000 | 5,397.000 | 5,402.000 | 5,397.000 | -0.09% |
Jun 06, 2025 | 5,402.000 | 5,402.000 | 5,419.000 | 5,402.000 | -0.31% |
Jun 05, 2025 | 5,419.000 | 5,419.000 | 5,419.000 | 5,380.000 | 0.72% |
Jun 04, 2025 | 5,380.000 | 5,380.000 | 5,427.000 | 5,380.000 | -0.87% |
Jun 03, 2025 | 5,427.000 | 5,427.000 | 5,440.000 | 5,427.000 | -0.24% |
Jun 02, 2025 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 0.18% |
May 30, 2025 | 5,430.000 | 5,430.000 | 5,457.000 | 5,430.000 | -0.49% |
May 29, 2025 | 5,457.000 | 5,457.000 | 5,457.000 | 5,355.000 | 1.90% |
May 28, 2025 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | -0.65% |
May 27, 2025 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | 0.00% |
Highest: 5,535.000 | Lowest: 5,355.000 | Difference: 180.000 | Average: 5,443.565 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review