
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,551.000 | 11,551.000 | 11,625.000 | 11,551.000 | -0.64% |
Aug 28, 2025 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | 0.35% |
Aug 27, 2025 | 11,585.000 | 11,585.000 | 11,620.000 | 11,585.000 | -0.30% |
Aug 26, 2025 | 11,620.000 | 11,620.000 | 11,620.000 | 11,620.000 | -1.19% |
Aug 25, 2025 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 0.30% |
Aug 22, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,672.000 | 0.45% |
Aug 21, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.58% |
Aug 20, 2025 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.48% |
Aug 19, 2025 | 11,549.000 | 11,549.000 | 11,583.000 | 11,549.000 | -0.29% |
Aug 18, 2025 | 11,583.000 | 11,583.000 | 11,603.000 | 11,583.000 | -0.17% |
Aug 15, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.45% |
Aug 14, 2025 | 11,551.000 | 11,551.000 | 11,574.000 | 11,551.000 | -0.20% |
Aug 13, 2025 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | -0.55% |
Aug 12, 2025 | 11,638.000 | 11,638.000 | 11,638.000 | 11,638.000 | 0.19% |
Aug 08, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | 0.06% |
Aug 07, 2025 | 11,609.000 | 11,609.000 | 11,612.000 | 11,609.000 | -0.03% |
Aug 06, 2025 | 11,612.000 | 11,612.000 | 11,612.000 | 11,599.000 | 0.11% |
Aug 05, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,543.000 | 0.49% |
Aug 04, 2025 | 11,543.000 | 11,543.000 | 11,668.000 | 11,543.000 | -1.07% |
Aug 01, 2025 | 11,668.000 | 11,668.000 | 11,668.000 | 11,581.000 | 0.75% |
Jul 31, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.32% |
Highest: 11,760.000 | Lowest: 11,543.000 | Difference: 217.000 | Average: 11,612.810 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review