Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 0.99% |
May 16, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.64% |
May 15, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.25% |
May 14, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.46% |
May 13, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.55% |
May 10, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 1.00% |
May 09, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 1.02% |
May 08, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 1.29% |
May 07, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | 0.24% |
May 02, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | -0.68% |
May 01, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.39% |
Apr 30, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | -3.98% |
May 17, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 0.99% |
May 16, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.64% |
May 15, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.25% |
May 14, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.46% |
May 13, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.55% |
May 10, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | 1.00% |
May 09, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 1.02% |
May 08, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 1.29% |
May 07, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | 0.24% |
May 02, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | -0.68% |
May 01, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.39% |
Apr 30, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 1.06% |
Apr 26, 2024 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | 0.08% |
Apr 25, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | 0.50% |
Apr 24, 2024 | 10,907.000 | 10,907.000 | 10,907.000 | 10,907.000 | 0.62% |
Apr 23, 2024 | 10,840.000 | 10,840.000 | 10,840.000 | 10,840.000 | 0.72% |
Apr 22, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 1.34% |
Apr 19, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 1.03% |
Highest: 11,547.000 | Lowest: 10,620.000 | Difference: 927.000 | Average: 11,184.867 | Change %: 9.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review