
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.08% |
Oct 02, 2025 | 11,691.000 | 11,691.000 | 11,771.000 | 11,691.000 | -0.68% |
Oct 01, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,735.000 | 0.31% |
Sep 30, 2025 | 11,735.000 | 11,735.000 | 11,735.000 | 11,724.000 | 0.09% |
Sep 29, 2025 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | 0.68% |
Sep 26, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.03% |
Sep 25, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.85% |
Sep 24, 2025 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | 0.73% |
Sep 22, 2025 | 11,467.000 | 11,467.000 | 11,470.000 | 11,467.000 | -0.03% |
Sep 19, 2025 | 11,470.000 | 11,470.000 | 11,470.000 | 11,451.000 | 0.17% |
Sep 18, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,390.000 | 0.54% |
Sep 17, 2025 | 11,390.000 | 11,390.000 | 11,390.000 | 11,390.000 | -1.25% |
Sep 16, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | -0.05% |
Sep 12, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,465.000 | 0.65% |
Sep 11, 2025 | 11,465.000 | 11,465.000 | 11,465.000 | 11,405.000 | 0.53% |
Sep 10, 2025 | 11,405.000 | 11,405.000 | 11,405.000 | 11,398.000 | 0.06% |
Sep 09, 2025 | 11,398.000 | 11,398.000 | 11,541.000 | 11,398.000 | -1.24% |
Sep 08, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.63% |
Sep 05, 2025 | 11,469.000 | 11,469.000 | 11,469.000 | 11,438.000 | 0.27% |
Highest: 11,771.000 | Lowest: 11,390.000 | Difference: 381.000 | Average: 11,557.684 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review