
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.06% |
Jul 18, 2025 | 19,290.000 | 19,290.000 | 19,290.000 | 19,290.000 | -0.66% |
Jul 17, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,232.000 | 0.97% |
Jul 16, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.36% |
Jul 15, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,240.000 | 0.32% |
Jul 14, 2025 | 19,240.000 | 19,240.000 | 19,240.000 | 19,240.000 | 0.35% |
Jul 11, 2025 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | 0.23% |
Jul 10, 2025 | 19,128.000 | 19,128.000 | 19,219.000 | 19,128.000 | -0.47% |
Jul 09, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,161.000 | 0.30% |
Jul 08, 2025 | 19,161.000 | 19,161.000 | 19,161.000 | 19,161.000 | 0.14% |
Jul 07, 2025 | 19,135.000 | 19,135.000 | 19,135.000 | 19,135.000 | -0.48% |
Jul 04, 2025 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | -0.31% |
Jul 03, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | -0.77% |
Jul 02, 2025 | 19,436.000 | 19,436.000 | 19,586.000 | 19,436.000 | -0.77% |
Jul 01, 2025 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | -0.91% |
Jun 30, 2025 | 19,765.000 | 19,765.000 | 19,765.000 | 19,765.000 | 0.04% |
Jun 27, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,512.000 | 1.26% |
Jun 26, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,445.000 | 0.34% |
Jun 25, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,444.000 | 0.01% |
Jun 24, 2025 | 19,444.000 | 19,444.000 | 19,444.000 | 19,281.000 | 0.85% |
Jun 23, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.09% |
Highest: 19,765.000 | Lowest: 19,128.000 | Difference: 637.000 | Average: 19,349.476 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review