
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 20,465.000 | 20,465.000 | 20,792.000 | 20,465.000 | -1.57% |
Aug 13, 2025 | 20,792.000 | 20,792.000 | 20,792.000 | 20,792.000 | 0.43% |
Aug 12, 2025 | 20,704.000 | 20,704.000 | 20,704.000 | 20,704.000 | 0.71% |
Aug 08, 2025 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 1.44% |
Aug 07, 2025 | 20,268.000 | 20,268.000 | 20,268.000 | 20,268.000 | 0.44% |
Aug 06, 2025 | 20,179.000 | 20,179.000 | 20,179.000 | 19,977.000 | 1.01% |
Aug 05, 2025 | 19,977.000 | 19,977.000 | 19,977.000 | 19,907.000 | 0.35% |
Aug 04, 2025 | 19,907.000 | 19,907.000 | 19,969.000 | 19,907.000 | -0.31% |
Aug 01, 2025 | 19,969.000 | 19,969.000 | 19,971.000 | 19,969.000 | -0.01% |
Jul 31, 2025 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | 1.03% |
Jul 30, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 0.87% |
Jul 29, 2025 | 19,598.000 | 19,598.000 | 19,695.000 | 19,598.000 | -0.49% |
Jul 28, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,695.000 | -0.56% |
Jul 25, 2025 | 19,805.000 | 19,805.000 | 20,008.000 | 19,805.000 | -1.01% |
Jul 24, 2025 | 20,008.000 | 20,008.000 | 20,008.000 | 19,795.000 | 1.08% |
Jul 23, 2025 | 19,795.000 | 19,795.000 | 19,795.000 | 19,301.000 | 2.56% |
Jul 22, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.06% |
Jul 18, 2025 | 19,290.000 | 19,290.000 | 19,290.000 | 19,290.000 | -0.66% |
Jul 17, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,232.000 | 0.97% |
Jul 16, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.36% |
Jul 15, 2025 | 19,301.000 | 19,301.000 | 19,301.000 | 19,240.000 | 0.32% |
Highest: 20,792.000 | Lowest: 19,232.000 | Difference: 1,560.000 | Average: 19,904.905 | Change %: 6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review