
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 228.293 | 228.293 | 228.293 | 228.293 | 0.08% |
Apr 01, 2025 | 228.114 | 228.114 | 228.114 | 228.114 | 0.13% |
Mar 31, 2025 | 227.815 | 227.815 | 227.815 | 227.815 | -0.14% |
Mar 28, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | -0.31% |
Mar 27, 2025 | 228.843 | 228.843 | 228.843 | 228.843 | -0.10% |
Mar 26, 2025 | 229.081 | 229.081 | 229.081 | 229.081 | -0.12% |
Mar 25, 2025 | 229.363 | 229.363 | 229.363 | 229.363 | 0.09% |
Mar 24, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | 0.21% |
Mar 21, 2025 | 228.668 | 228.668 | 228.668 | 228.668 | -0.03% |
Mar 20, 2025 | 228.729 | 228.729 | 228.729 | 228.729 | 0.01% |
Mar 19, 2025 | 228.712 | 228.712 | 228.712 | 228.712 | 0.21% |
Mar 18, 2025 | 228.236 | 228.236 | 228.236 | 228.236 | -0.14% |
Mar 17, 2025 | 228.544 | 228.544 | 228.544 | 228.544 | 0.30% |
Mar 14, 2025 | 227.871 | 227.871 | 227.871 | 227.871 | 0.27% |
Mar 13, 2025 | 227.252 | 227.252 | 227.252 | 227.252 | -0.22% |
Mar 12, 2025 | 227.762 | 227.762 | 227.762 | 227.762 | 0.05% |
Mar 11, 2025 | 227.652 | 227.652 | 227.652 | 227.652 | -0.41% |
Mar 10, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | -0.40% |
Mar 07, 2025 | 229.512 | 229.512 | 229.512 | 229.512 | 0.00% |
Highest: 229.512 | Lowest: 227.252 | Difference: 2.259 | Average: 228.438 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review