
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 225.011 | 225.011 | 225.011 | 225.011 | 0.64% |
Apr 22, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | 0.02% |
Apr 16, 2025 | 223.542 | 223.542 | 223.542 | 223.542 | -0.21% |
Apr 15, 2025 | 224.021 | 224.021 | 224.021 | 224.021 | 0.16% |
Apr 14, 2025 | 223.659 | 223.659 | 223.659 | 223.659 | 0.50% |
Apr 11, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 0.07% |
Apr 10, 2025 | 222.386 | 222.386 | 222.386 | 222.148 | 0.11% |
Apr 09, 2025 | 222.148 | 222.148 | 222.148 | 222.148 | 0.50% |
Apr 08, 2025 | 221.036 | 221.036 | 221.036 | 221.036 | 0.00% |
Apr 07, 2025 | 221.031 | 221.031 | 221.031 | 221.031 | -0.71% |
Apr 04, 2025 | 222.602 | 222.602 | 222.602 | 222.602 | -1.44% |
Apr 03, 2025 | 225.861 | 225.861 | 225.861 | 225.861 | -1.07% |
Apr 02, 2025 | 228.293 | 228.293 | 228.293 | 228.293 | 0.08% |
Apr 01, 2025 | 228.114 | 228.114 | 228.114 | 228.114 | 0.13% |
Mar 31, 2025 | 227.815 | 227.815 | 227.815 | 227.815 | -0.14% |
Mar 28, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | -0.31% |
Mar 27, 2025 | 228.843 | 228.843 | 228.843 | 228.843 | -0.10% |
Mar 26, 2025 | 229.081 | 229.081 | 229.081 | 229.081 | -0.12% |
Mar 25, 2025 | 229.363 | 229.363 | 229.363 | 229.363 | 0.09% |
Mar 24, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | 0.21% |
Highest: 229.363 | Lowest: 221.031 | Difference: 8.332 | Average: 225.311 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review