
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 236.186 | 236.186 | 236.186 | 236.186 | -0.08% |
Aug 20, 2025 | 236.385 | 236.385 | 236.385 | 236.385 | 0.03% |
Aug 19, 2025 | 236.323 | 236.323 | 236.323 | 236.323 | 0.02% |
Aug 18, 2025 | 236.285 | 236.285 | 236.285 | 236.285 | 0.02% |
Aug 15, 2025 | 236.237 | 236.237 | 236.237 | 236.237 | -0.11% |
Aug 14, 2025 | 236.489 | 236.489 | 236.489 | 236.489 | 0.07% |
Aug 13, 2025 | 236.329 | 236.329 | 236.329 | 236.329 | 0.12% |
Aug 12, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | 0.30% |
Aug 11, 2025 | 235.337 | 235.337 | 235.337 | 235.337 | -0.06% |
Aug 08, 2025 | 235.472 | 235.472 | 235.472 | 235.472 | 0.17% |
Aug 07, 2025 | 235.068 | 235.068 | 235.068 | 235.068 | 0.11% |
Aug 06, 2025 | 234.807 | 234.807 | 234.807 | 234.807 | 0.09% |
Aug 05, 2025 | 234.602 | 234.602 | 234.602 | 234.602 | -0.07% |
Aug 04, 2025 | 234.761 | 234.761 | 234.761 | 234.761 | 0.39% |
Aug 01, 2025 | 233.843 | 233.843 | 233.843 | 233.843 | -0.53% |
Jul 31, 2025 | 235.094 | 235.094 | 235.094 | 235.094 | -0.10% |
Jul 30, 2025 | 235.325 | 235.325 | 235.325 | 235.325 | -0.01% |
Jul 29, 2025 | 235.354 | 235.354 | 235.354 | 235.354 | 0.01% |
Jul 28, 2025 | 235.336 | 235.336 | 235.336 | 235.336 | 0.02% |
Jul 25, 2025 | 235.279 | 235.279 | 235.279 | 235.279 | 0.08% |
Jul 24, 2025 | 235.101 | 235.101 | 235.101 | 235.101 | -0.00% |
Highest: 236.489 | Lowest: 233.843 | Difference: 2.646 | Average: 235.507 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review