
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 737.850 | 737.850 | 743.310 | 737.850 | -0.73% |
Jul 18, 2025 | 743.310 | 743.310 | 749.870 | 743.310 | -0.87% |
Jul 17, 2025 | 749.870 | 749.870 | 749.870 | 749.870 | 0.71% |
Jul 16, 2025 | 744.610 | 744.610 | 744.610 | 739.330 | 0.71% |
Jul 15, 2025 | 739.330 | 739.330 | 739.330 | 735.960 | 0.46% |
Jul 14, 2025 | 735.960 | 735.960 | 735.960 | 730.030 | 0.81% |
Jul 11, 2025 | 730.030 | 730.030 | 733.650 | 730.030 | -0.49% |
Jul 10, 2025 | 733.650 | 733.650 | 733.650 | 731.150 | 0.34% |
Jul 09, 2025 | 731.150 | 731.150 | 731.150 | 728.920 | 0.31% |
Jul 08, 2025 | 728.920 | 728.920 | 728.920 | 726.120 | 0.39% |
Jul 07, 2025 | 726.120 | 726.120 | 734.680 | 726.120 | -1.17% |
Jul 04, 2025 | 734.680 | 734.680 | 736.250 | 734.680 | -0.21% |
Jul 03, 2025 | 736.250 | 736.250 | 736.250 | 729.230 | 0.96% |
Jul 02, 2025 | 729.230 | 729.230 | 729.230 | 722.590 | 0.92% |
Jul 01, 2025 | 722.590 | 722.590 | 725.220 | 722.590 | -0.36% |
Jun 30, 2025 | 725.220 | 725.220 | 725.220 | 718.500 | 0.94% |
Jun 27, 2025 | 718.500 | 718.500 | 718.500 | 713.860 | 0.65% |
Jun 26, 2025 | 713.860 | 713.860 | 713.860 | 713.860 | 0.80% |
Jun 25, 2025 | 708.170 | 708.170 | 708.170 | 708.170 | -0.31% |
Jun 24, 2025 | 710.400 | 710.400 | 710.400 | 707.090 | 0.47% |
Jun 23, 2025 | 707.090 | 707.090 | 707.090 | 704.220 | 0.41% |
Highest: 749.870 | Lowest: 704.220 | Difference: 45.650 | Average: 728.895 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review