Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ap7 Aktiefond (0P0000O4CX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
718.500 +4.640    +0.65%
27/06 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Sjunde AP-Fonden
ISIN:  SE0003299999 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1,285B
AP7 Aktiefond 718.500 +4.640 +0.65%

0P0000O4CX Historical Data

 
Get free historical data for 0P0000O4CX fund. You'll find the end of day price of the Ap7 Aktiefond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 718.500 718.500 718.500 713.860 0.65%
Jun 26, 2025 713.860 713.860 713.860 713.860 0.80%
Jun 25, 2025 708.170 708.170 708.170 708.170 -0.31%
Jun 24, 2025 710.400 710.400 710.400 707.090 0.47%
Jun 23, 2025 707.090 707.090 707.090 704.220 0.41%
Jun 19, 2025 704.220 704.220 704.220 704.220 0.02%
Jun 18, 2025 704.110 704.110 704.110 696.720 1.06%
Jun 17, 2025 696.720 696.720 696.720 696.720 -0.41%
Jun 16, 2025 699.570 699.570 699.570 695.890 0.53%
Jun 13, 2025 695.890 695.890 701.050 695.890 -0.74%
Jun 12, 2025 701.050 701.050 706.450 701.050 -0.76%
Jun 11, 2025 706.450 706.450 709.300 706.450 -0.40%
Jun 10, 2025 709.300 709.300 709.300 707.570 0.24%
Jun 09, 2025 707.570 707.570 707.570 698.760 1.26%
Jun 05, 2025 698.760 698.760 698.760 698.760 -0.32%
Jun 04, 2025 701.030 701.030 701.030 699.780 0.18%
Jun 03, 2025 699.780 699.780 699.780 692.400 1.07%
Jun 02, 2025 692.400 692.400 694.260 692.400 -0.27%
May 30, 2025 694.260 694.260 694.260 694.020 0.03%
May 28, 2025 694.020 694.020 694.020 694.020 -0.41%
Highest: 718.500 Lowest: 692.400 Difference: 26.100 Average: 703.158 Change %: 3.104
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O4CX Comments

Write your thoughts about Ap7 Aktiefond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email