
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 718.500 | 718.500 | 718.500 | 713.860 | 0.65% |
Jun 26, 2025 | 713.860 | 713.860 | 713.860 | 713.860 | 0.80% |
Jun 25, 2025 | 708.170 | 708.170 | 708.170 | 708.170 | -0.31% |
Jun 24, 2025 | 710.400 | 710.400 | 710.400 | 707.090 | 0.47% |
Jun 23, 2025 | 707.090 | 707.090 | 707.090 | 704.220 | 0.41% |
Jun 19, 2025 | 704.220 | 704.220 | 704.220 | 704.220 | 0.02% |
Jun 18, 2025 | 704.110 | 704.110 | 704.110 | 696.720 | 1.06% |
Jun 17, 2025 | 696.720 | 696.720 | 696.720 | 696.720 | -0.41% |
Jun 16, 2025 | 699.570 | 699.570 | 699.570 | 695.890 | 0.53% |
Jun 13, 2025 | 695.890 | 695.890 | 701.050 | 695.890 | -0.74% |
Jun 12, 2025 | 701.050 | 701.050 | 706.450 | 701.050 | -0.76% |
Jun 11, 2025 | 706.450 | 706.450 | 709.300 | 706.450 | -0.40% |
Jun 10, 2025 | 709.300 | 709.300 | 709.300 | 707.570 | 0.24% |
Jun 09, 2025 | 707.570 | 707.570 | 707.570 | 698.760 | 1.26% |
Jun 05, 2025 | 698.760 | 698.760 | 698.760 | 698.760 | -0.32% |
Jun 04, 2025 | 701.030 | 701.030 | 701.030 | 699.780 | 0.18% |
Jun 03, 2025 | 699.780 | 699.780 | 699.780 | 692.400 | 1.07% |
Jun 02, 2025 | 692.400 | 692.400 | 694.260 | 692.400 | -0.27% |
May 30, 2025 | 694.260 | 694.260 | 694.260 | 694.020 | 0.03% |
May 28, 2025 | 694.020 | 694.020 | 694.020 | 694.020 | -0.41% |
Highest: 718.500 | Lowest: 692.400 | Difference: 26.100 | Average: 703.158 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review