
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Oct 01, 2025 | 118.020 | 118.020 | 118.020 | 117.940 | 0.07% |
Sep 30, 2025 | 117.940 | 117.940 | 117.940 | 117.910 | 0.03% |
Sep 29, 2025 | 117.910 | 117.910 | 117.910 | 117.810 | 0.08% |
Sep 26, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.01% |
Sep 25, 2025 | 117.820 | 117.820 | 117.960 | 117.820 | -0.12% |
Sep 24, 2025 | 117.960 | 117.960 | 118.000 | 117.960 | -0.03% |
Sep 23, 2025 | 118.000 | 118.000 | 118.060 | 118.000 | -0.05% |
Sep 22, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.03% |
Sep 19, 2025 | 118.030 | 118.030 | 118.080 | 118.030 | -0.04% |
Sep 18, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -0.03% |
Sep 17, 2025 | 118.120 | 118.120 | 118.120 | 118.030 | 0.08% |
Sep 16, 2025 | 118.030 | 118.030 | 118.030 | 118.000 | 0.03% |
Sep 15, 2025 | 118.000 | 118.000 | 118.000 | 117.950 | 0.04% |
Sep 12, 2025 | 117.950 | 117.950 | 118.050 | 117.950 | -0.08% |
Sep 11, 2025 | 118.050 | 118.050 | 118.160 | 118.050 | -0.09% |
Sep 10, 2025 | 118.160 | 118.160 | 118.190 | 118.160 | -0.03% |
Sep 09, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.03% |
Sep 08, 2025 | 118.220 | 118.220 | 118.220 | 118.040 | 0.15% |
Sep 05, 2025 | 118.040 | 118.040 | 118.040 | 117.920 | 0.10% |
Highest: 118.220 | Lowest: 117.810 | Difference: 0.410 | Average: 118.021 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review