Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ap7 Räntefond (0P0000O4CY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.710 -0.110    -0.09%
21/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Sjunde AP-Fonden
ISIN:  SE0003299981 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 156.7B
AP7 Räntefond 117.710 -0.110 -0.09%

0P0000O4CY Historical Data

 
Get free historical data for 0P0000O4CY fund. You'll find the end of day price of the Ap7 Räntefond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 117.710 117.710 117.820 117.710 -0.09%
Aug 20, 2025 117.820 117.820 117.840 117.820 -0.02%
Aug 19, 2025 117.840 117.840 117.840 117.800 0.03%
Aug 18, 2025 117.800 117.800 117.800 117.740 0.05%
Aug 15, 2025 117.740 117.740 117.740 117.740 -0.04%
Aug 14, 2025 117.790 117.790 117.790 117.780 0.01%
Aug 13, 2025 117.780 117.780 117.780 117.780 0.14%
Aug 12, 2025 117.620 117.620 117.640 117.620 -0.02%
Aug 11, 2025 117.640 117.640 117.640 117.520 0.10%
Aug 08, 2025 117.520 117.520 117.570 117.520 -0.04%
Aug 07, 2025 117.570 117.570 117.570 117.520 0.04%
Aug 06, 2025 117.520 117.520 117.530 117.520 -0.01%
Aug 05, 2025 117.530 117.530 117.530 117.450 0.07%
Aug 04, 2025 117.450 117.450 117.450 117.450 0.07%
Aug 01, 2025 117.370 117.370 117.370 117.230 0.12%
Jul 31, 2025 117.230 117.230 117.250 117.230 -0.02%
Jul 30, 2025 117.250 117.250 117.300 117.250 -0.04%
Jul 29, 2025 117.300 117.300 117.300 117.300 -0.04%
Jul 28, 2025 117.350 117.350 117.350 117.300 0.04%
Jul 25, 2025 117.300 117.300 117.400 117.300 -0.09%
Jul 24, 2025 117.400 117.400 117.400 117.400 -0.12%
Highest: 117.840 Lowest: 117.230 Difference: 0.610 Average: 117.549 Change %: 0.145
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O4CY Comments

Write your thoughts about Ap7 Räntefond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email