 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.10% | 
| Oct 29, 2025 | 118.310 | 118.310 | 118.320 | 118.310 | -0.01% | 
| Oct 28, 2025 | 118.320 | 118.320 | 118.320 | 118.280 | 0.03% | 
| Oct 27, 2025 | 118.280 | 118.280 | 118.280 | 118.270 | 0.01% | 
| Oct 24, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | -0.12% | 
| Oct 23, 2025 | 118.410 | 118.410 | 118.450 | 118.410 | -0.03% | 
| Oct 22, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.00% | 
| Oct 21, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.03% | 
| Oct 20, 2025 | 118.420 | 118.420 | 118.420 | 118.410 | 0.01% | 
| Oct 17, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | 0.00% | 
| Oct 16, 2025 | 118.410 | 118.410 | 118.410 | 118.390 | 0.02% | 
| Oct 15, 2025 | 118.390 | 118.390 | 118.390 | 118.350 | 0.03% | 
| Oct 14, 2025 | 118.350 | 118.350 | 118.350 | 118.280 | 0.06% | 
| Oct 13, 2025 | 118.280 | 118.280 | 118.280 | 118.170 | 0.09% | 
| Oct 10, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.03% | 
| Oct 09, 2025 | 118.130 | 118.130 | 118.160 | 118.130 | -0.03% | 
| Oct 08, 2025 | 118.160 | 118.160 | 118.160 | 118.050 | 0.09% | 
| Oct 07, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.02% | 
| Oct 06, 2025 | 118.070 | 118.070 | 118.070 | 118.050 | 0.02% | 
| Oct 03, 2025 | 118.050 | 118.050 | 118.050 | 118.020 | 0.03% | 
| Oct 02, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% | 
| Oct 01, 2025 | 118.020 | 118.020 | 118.020 | 117.940 | 0.07% | 
| Highest: 118.450 | Lowest: 117.940 | Difference: 0.510 | Average: 118.255 | Change %: 0.212 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review