Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.06% |
Jan 28, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | 0.03% |
Jan 27, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | 0.12% |
Jan 24, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.12% |
Jan 23, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -0.13% |
Jan 22, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.01% |
Jan 21, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.04% |
Jan 20, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.02% |
Jan 17, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.15% |
Jan 16, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.00% |
Jan 15, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.32% |
Jan 14, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -0.02% |
Jan 13, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.08% |
Jan 10, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | -0.10% |
Jan 09, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.13% |
Jan 08, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.08% |
Jan 07, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | -0.08% |
Jan 03, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.13% |
Jan 02, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.32% |
Dec 30, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.02% |
Highest: 115.310 | Lowest: 114.590 | Difference: 0.720 | Average: 115.015 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review