
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.130 | 110.130 | 110.130 | 109.890 | 0.22% |
Aug 06, 2025 | 109.890 | 109.890 | 109.890 | 109.760 | 0.12% |
Aug 05, 2025 | 109.760 | 109.760 | 109.820 | 109.760 | -0.05% |
Aug 04, 2025 | 109.820 | 109.820 | 110.580 | 109.820 | -0.69% |
Aug 01, 2025 | 110.580 | 110.580 | 110.580 | 110.560 | 0.02% |
Jul 31, 2025 | 110.560 | 110.560 | 110.560 | 110.520 | 0.04% |
Jul 30, 2025 | 110.520 | 110.520 | 110.520 | 110.430 | 0.08% |
Jul 29, 2025 | 110.430 | 110.430 | 110.430 | 110.420 | 0.01% |
Jul 28, 2025 | 110.420 | 110.420 | 110.450 | 110.420 | -0.03% |
Jul 25, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.36% |
Jul 24, 2025 | 110.050 | 110.050 | 110.050 | 109.870 | 0.16% |
Jul 23, 2025 | 109.870 | 109.870 | 109.920 | 109.870 | -0.05% |
Jul 22, 2025 | 109.920 | 109.920 | 109.920 | 109.800 | 0.11% |
Jul 21, 2025 | 109.800 | 109.800 | 109.800 | 109.750 | 0.05% |
Jul 18, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.26% |
Jul 17, 2025 | 109.470 | 109.470 | 109.570 | 109.470 | -0.09% |
Jul 16, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | -0.09% |
Jul 15, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | -0.04% |
Jul 14, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.15% |
Jul 11, 2025 | 109.550 | 109.550 | 109.550 | 109.280 | 0.25% |
Jul 10, 2025 | 109.280 | 109.280 | 109.280 | 108.910 | 0.34% |
Jul 09, 2025 | 108.910 | 108.910 | 108.930 | 108.910 | -0.02% |
Jul 08, 2025 | 108.930 | 108.930 | 108.960 | 108.930 | -0.03% |
Highest: 110.580 | Lowest: 108.910 | Difference: 1.670 | Average: 109.871 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review