Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
Nov 21, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Nov 20, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Nov 19, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Nov 18, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
Nov 15, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Nov 14, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Nov 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Nov 12, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
Nov 11, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Nov 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
Nov 07, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
Nov 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
Nov 05, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
Nov 04, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
Nov 01, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
Oct 31, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
Oct 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
Oct 29, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Oct 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Oct 25, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
Oct 24, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Highest: 7.97 | Lowest: 7.90 | Difference: 0.07 | Average: 7.93 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review