
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 76.020 | 76.020 | 76.020 | 75.820 | 0.26% |
Jun 04, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.22% |
Jun 03, 2025 | 75.650 | 75.650 | 75.650 | 75.250 | 0.53% |
Jun 02, 2025 | 75.250 | 75.250 | 75.410 | 75.250 | -0.21% |
May 30, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 0.27% |
May 28, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.12% |
May 27, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.67% |
May 26, 2025 | 74.800 | 74.800 | 74.800 | 74.700 | 0.13% |
May 23, 2025 | 74.700 | 74.700 | 75.210 | 74.700 | -0.68% |
May 22, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.36% |
May 21, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | -0.36% |
May 20, 2025 | 75.750 | 75.750 | 75.750 | 75.600 | 0.20% |
May 19, 2025 | 75.600 | 75.600 | 75.700 | 75.600 | -0.13% |
May 16, 2025 | 75.700 | 75.700 | 75.700 | 75.400 | 0.40% |
May 15, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.16% |
May 14, 2025 | 75.280 | 75.280 | 75.340 | 75.280 | -0.08% |
May 13, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.90% |
May 12, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | 1.88% |
May 09, 2025 | 73.290 | 73.290 | 73.290 | 73.160 | 0.18% |
May 08, 2025 | 73.160 | 73.160 | 73.160 | 72.520 | 0.88% |
Highest: 76.020 | Lowest: 72.520 | Difference: 3.500 | Average: 75.152 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review