
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,568.460 | 9,568.460 | 9,568.460 | 9,559.890 | 0.09% |
Jun 02, 2025 | 9,559.890 | 9,559.890 | 9,559.890 | 9,556.650 | 0.03% |
May 30, 2025 | 9,556.650 | 9,556.650 | 9,556.650 | 9,556.650 | 0.18% |
May 28, 2025 | 9,539.540 | 9,539.540 | 9,539.540 | 9,539.540 | 0.05% |
May 27, 2025 | 9,534.830 | 9,534.830 | 9,534.830 | 9,534.830 | 0.27% |
May 26, 2025 | 9,509.040 | 9,509.040 | 9,509.040 | 9,499.160 | 0.10% |
May 23, 2025 | 9,499.160 | 9,499.160 | 9,508.250 | 9,499.160 | -0.10% |
May 22, 2025 | 9,508.250 | 9,508.250 | 9,508.250 | 9,508.250 | -0.25% |
May 21, 2025 | 9,532.120 | 9,532.120 | 9,542.360 | 9,532.120 | -0.11% |
May 20, 2025 | 9,542.360 | 9,542.360 | 9,542.360 | 9,534.230 | 0.09% |
May 19, 2025 | 9,534.230 | 9,534.230 | 9,539.780 | 9,534.230 | -0.06% |
May 16, 2025 | 9,539.780 | 9,539.780 | 9,539.780 | 9,528.470 | 0.12% |
May 15, 2025 | 9,528.470 | 9,528.470 | 9,545.730 | 9,528.470 | -0.18% |
May 14, 2025 | 9,545.730 | 9,545.730 | 9,545.730 | 9,538.760 | 0.07% |
May 13, 2025 | 9,538.760 | 9,538.760 | 9,538.760 | 9,538.760 | 0.20% |
May 12, 2025 | 9,519.550 | 9,519.550 | 9,519.550 | 9,519.550 | 0.58% |
May 09, 2025 | 9,464.710 | 9,464.710 | 9,464.710 | 9,461.760 | 0.03% |
May 08, 2025 | 9,461.760 | 9,461.760 | 9,461.760 | 9,453.530 | 0.09% |
May 07, 2025 | 9,453.530 | 9,453.530 | 9,453.530 | 9,447.780 | 0.06% |
May 06, 2025 | 9,447.780 | 9,447.780 | 9,447.780 | 9,444.540 | 0.03% |
May 05, 2025 | 9,444.540 | 9,444.540 | 9,444.540 | 9,444.540 | -0.03% |
Highest: 9,568.460 | Lowest: 9,444.540 | Difference: 123.920 | Average: 9,515.673 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review