
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,815.270 | 9,815.270 | 9,815.270 | 9,813.240 | 0.02% |
Aug 27, 2025 | 9,813.240 | 9,813.240 | 9,813.240 | 9,813.240 | 0.07% |
Aug 26, 2025 | 9,806.010 | 9,806.010 | 9,806.010 | 9,799.390 | 0.07% |
Aug 25, 2025 | 9,799.390 | 9,799.390 | 9,799.390 | 9,780.480 | 0.19% |
Aug 22, 2025 | 9,780.480 | 9,780.480 | 9,780.480 | 9,780.480 | 0.13% |
Aug 21, 2025 | 9,768.140 | 9,768.140 | 9,768.140 | 9,768.140 | -0.06% |
Aug 20, 2025 | 9,774.010 | 9,774.010 | 9,779.160 | 9,774.010 | -0.05% |
Aug 19, 2025 | 9,779.160 | 9,779.160 | 9,779.800 | 9,779.160 | -0.01% |
Aug 18, 2025 | 9,779.800 | 9,779.800 | 9,779.800 | 9,777.450 | 0.02% |
Aug 15, 2025 | 9,777.450 | 9,777.450 | 9,777.450 | 9,777.450 | -0.05% |
Aug 14, 2025 | 9,782.300 | 9,782.300 | 9,782.900 | 9,782.300 | -0.01% |
Aug 13, 2025 | 9,782.900 | 9,782.900 | 9,782.900 | 9,768.310 | 0.15% |
Aug 12, 2025 | 9,768.310 | 9,768.310 | 9,768.310 | 9,768.310 | 0.05% |
Aug 11, 2025 | 9,763.460 | 9,763.460 | 9,763.460 | 9,760.220 | 0.03% |
Aug 08, 2025 | 9,760.220 | 9,760.220 | 9,763.090 | 9,760.220 | -0.03% |
Aug 07, 2025 | 9,763.090 | 9,763.090 | 9,763.090 | 9,763.090 | 0.07% |
Aug 06, 2025 | 9,755.970 | 9,755.970 | 9,755.970 | 9,750.910 | 0.05% |
Aug 05, 2025 | 9,750.910 | 9,750.910 | 9,750.910 | 9,742.630 | 0.08% |
Aug 04, 2025 | 9,742.630 | 9,742.630 | 9,742.630 | 9,726.430 | 0.17% |
Aug 01, 2025 | 9,726.430 | 9,726.430 | 9,740.310 | 9,726.430 | -0.14% |
Jul 31, 2025 | 9,740.310 | 9,740.310 | 9,741.140 | 9,740.310 | -0.01% |
Jul 30, 2025 | 9,741.140 | 9,741.140 | 9,743.950 | 9,741.140 | -0.03% |
Highest: 9,815.270 | Lowest: 9,726.430 | Difference: 88.840 | Average: 9,771.392 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review