
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9,755.970 | 9,755.970 | 9,755.970 | 9,750.910 | 0.05% |
Aug 05, 2025 | 9,750.910 | 9,750.910 | 9,750.910 | 9,742.630 | 0.08% |
Aug 04, 2025 | 9,742.630 | 9,742.630 | 9,742.630 | 9,726.430 | 0.17% |
Aug 01, 2025 | 9,726.430 | 9,726.430 | 9,740.310 | 9,726.430 | -0.14% |
Jul 31, 2025 | 9,740.310 | 9,740.310 | 9,741.140 | 9,740.310 | -0.01% |
Jul 30, 2025 | 9,741.140 | 9,741.140 | 9,743.950 | 9,741.140 | -0.03% |
Jul 29, 2025 | 9,743.950 | 9,743.950 | 9,743.950 | 9,740.020 | 0.04% |
Jul 28, 2025 | 9,740.020 | 9,740.020 | 9,740.020 | 9,729.250 | 0.11% |
Jul 25, 2025 | 9,729.250 | 9,729.250 | 9,730.620 | 9,729.250 | -0.01% |
Jul 24, 2025 | 9,730.620 | 9,730.620 | 9,730.620 | 9,730.620 | 0.03% |
Jul 23, 2025 | 9,728.130 | 9,728.130 | 9,728.130 | 9,719.870 | 0.08% |
Jul 22, 2025 | 9,719.870 | 9,719.870 | 9,719.870 | 9,719.870 | 0.04% |
Jul 21, 2025 | 9,715.500 | 9,715.500 | 9,715.500 | 9,702.680 | 0.13% |
Jul 18, 2025 | 9,702.680 | 9,702.680 | 9,702.680 | 9,695.120 | 0.08% |
Jul 17, 2025 | 9,695.120 | 9,695.120 | 9,695.120 | 9,695.120 | 0.06% |
Jul 16, 2025 | 9,689.530 | 9,689.530 | 9,695.370 | 9,689.530 | -0.06% |
Jul 15, 2025 | 9,695.370 | 9,695.370 | 9,695.370 | 9,695.370 | 0.03% |
Jul 14, 2025 | 9,692.840 | 9,692.840 | 9,696.810 | 9,692.840 | -0.04% |
Jul 11, 2025 | 9,696.810 | 9,696.810 | 9,696.810 | 9,696.810 | -0.09% |
Jul 10, 2025 | 9,705.270 | 9,705.270 | 9,705.270 | 9,699.650 | 0.06% |
Jul 09, 2025 | 9,699.650 | 9,699.650 | 9,700.210 | 9,699.650 | -0.01% |
Jul 08, 2025 | 9,700.210 | 9,700.210 | 9,713.530 | 9,700.210 | -0.14% |
Highest: 9,755.970 | Lowest: 9,689.530 | Difference: 66.439 | Average: 9,720.100 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review