
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,668.850 | 9,668.850 | 9,668.850 | 9,668.850 | 0.06% |
Jun 25, 2025 | 9,662.790 | 9,662.790 | 9,662.790 | 9,651.400 | 0.12% |
Jun 24, 2025 | 9,651.400 | 9,651.400 | 9,651.400 | 9,629.880 | 0.22% |
Jun 23, 2025 | 9,629.880 | 9,629.880 | 9,629.880 | 9,629.880 | 0.16% |
Jun 20, 2025 | 9,614.780 | 9,614.780 | 9,614.780 | 9,603.720 | 0.12% |
Jun 19, 2025 | 9,603.720 | 9,603.720 | 9,611.360 | 9,603.720 | -0.08% |
Jun 18, 2025 | 9,611.360 | 9,611.360 | 9,614.330 | 9,611.360 | -0.03% |
Jun 17, 2025 | 9,614.330 | 9,614.330 | 9,614.370 | 9,614.330 | -0.00% |
Jun 16, 2025 | 9,614.370 | 9,614.370 | 9,614.370 | 9,605.170 | 0.10% |
Jun 13, 2025 | 9,605.170 | 9,605.170 | 9,616.270 | 9,605.170 | -0.12% |
Jun 12, 2025 | 9,616.270 | 9,616.270 | 9,619.510 | 9,616.270 | -0.03% |
Jun 11, 2025 | 9,619.510 | 9,619.510 | 9,619.510 | 9,604.860 | 0.15% |
Jun 10, 2025 | 9,604.860 | 9,604.860 | 9,604.860 | 9,604.860 | 0.10% |
Jun 06, 2025 | 9,595.470 | 9,595.470 | 9,595.470 | 9,595.200 | 0.00% |
Jun 05, 2025 | 9,595.200 | 9,595.200 | 9,595.200 | 9,586.760 | 0.09% |
Jun 04, 2025 | 9,586.760 | 9,586.760 | 9,586.760 | 9,586.760 | 0.19% |
Jun 03, 2025 | 9,568.460 | 9,568.460 | 9,568.460 | 9,559.890 | 0.09% |
Jun 02, 2025 | 9,559.890 | 9,559.890 | 9,559.890 | 9,556.650 | 0.03% |
May 30, 2025 | 9,556.650 | 9,556.650 | 9,556.650 | 9,556.650 | 0.18% |
May 28, 2025 | 9,539.540 | 9,539.540 | 9,539.540 | 9,539.540 | 0.05% |
May 27, 2025 | 9,534.830 | 9,534.830 | 9,534.830 | 9,534.830 | 0.27% |
Highest: 9,668.850 | Lowest: 9,534.830 | Difference: 134.020 | Average: 9,602.576 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review