Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.20% |
Jun 12, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.43% |
Jun 11, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.26% |
Jun 10, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.28% |
Jun 07, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.32% |
Jun 06, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.22% |
Jun 05, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.36% |
Jun 04, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.36% |
Jun 03, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.17% |
May 31, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.60% |
May 30, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.08% |
May 29, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.41% |
May 28, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.69% |
May 27, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.06% |
May 24, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.13% |
May 23, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.50% |
May 22, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | 0.13% |
May 21, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.43% |
May 17, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.28% |
May 16, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.07% |
May 15, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.78% |
Highest: 54.200 | Lowest: 52.910 | Difference: 1.290 | Average: 53.668 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review