Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18,842.570 | 18,842.570 | 18,842.570 | 18,842.570 | 0.48% |
Apr 29, 2024 | 18,752.510 | 18,752.510 | 18,752.510 | 18,752.510 | 0.07% |
Apr 26, 2024 | 18,739.939 | 18,739.939 | 18,739.939 | 18,739.939 | 0.72% |
Apr 25, 2024 | 18,606.760 | 18,606.760 | 18,606.760 | 18,606.760 | -0.44% |
Apr 24, 2024 | 18,689.449 | 18,689.449 | 18,689.449 | 18,689.449 | -0.02% |
Apr 23, 2024 | 18,693.020 | 18,693.020 | 18,693.020 | 18,693.020 | 0.88% |
Apr 22, 2024 | 18,530.061 | 18,530.061 | 18,530.061 | 18,530.061 | 0.81% |
Apr 19, 2024 | 18,381.740 | 18,381.740 | 18,381.740 | 18,381.740 | 0.24% |
Apr 18, 2024 | 18,338.439 | 18,338.439 | 18,338.439 | 18,338.439 | -0.96% |
Apr 17, 2024 | 18,516.340 | 18,516.340 | 18,516.340 | 18,516.340 | -0.35% |
Apr 16, 2024 | 18,580.961 | 18,580.961 | 18,580.961 | 18,580.961 | -0.46% |
Apr 15, 2024 | 18,667.109 | 18,667.109 | 18,667.109 | 18,667.109 | -0.82% |
Apr 12, 2024 | 18,821.010 | 18,821.010 | 18,821.010 | 18,821.010 | -1.59% |
Apr 11, 2024 | 19,124.369 | 19,124.369 | 19,124.369 | 19,124.369 | 0.23% |
Apr 10, 2024 | 19,080.830 | 19,080.830 | 19,080.830 | 19,080.830 | -0.97% |
Apr 09, 2024 | 19,268.279 | 19,268.279 | 19,268.279 | 19,268.279 | 0.13% |
Apr 08, 2024 | 19,243.641 | 19,243.641 | 19,243.641 | 19,243.641 | -0.33% |
Apr 05, 2024 | 19,307.141 | 19,307.141 | 19,307.141 | 19,307.141 | 1.09% |
Apr 04, 2024 | 19,099.750 | 19,099.750 | 19,099.750 | 19,099.750 | -1.11% |
Apr 03, 2024 | 19,313.369 | 19,313.369 | 19,313.369 | 19,313.369 | 2.50% |
Apr 30, 2024 | 18,842.570 | 18,842.570 | 18,842.570 | 18,842.570 | 0.48% |
Apr 29, 2024 | 18,752.510 | 18,752.510 | 18,752.510 | 18,752.510 | 0.07% |
Apr 26, 2024 | 18,739.939 | 18,739.939 | 18,739.939 | 18,739.939 | 0.72% |
Apr 25, 2024 | 18,606.760 | 18,606.760 | 18,606.760 | 18,606.760 | -0.44% |
Apr 24, 2024 | 18,689.449 | 18,689.449 | 18,689.449 | 18,689.449 | -0.02% |
Apr 23, 2024 | 18,693.020 | 18,693.020 | 18,693.020 | 18,693.020 | 0.88% |
Apr 22, 2024 | 18,530.061 | 18,530.061 | 18,530.061 | 18,530.061 | 0.81% |
Apr 19, 2024 | 18,381.740 | 18,381.740 | 18,381.740 | 18,381.740 | 0.24% |
Apr 18, 2024 | 18,338.439 | 18,338.439 | 18,338.439 | 18,338.439 | -0.96% |
Apr 17, 2024 | 18,516.340 | 18,516.340 | 18,516.340 | 18,516.340 | -0.35% |
Highest: 19,313.369 | Lowest: 18,338.439 | Difference: 974.930 | Average: 18,756.271 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review