
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 72.150 | 72.150 | 72.210 | 72.150 | -0.08% |
Jun 04, 2025 | 72.210 | 72.210 | 72.210 | 72.180 | 0.04% |
Jun 03, 2025 | 72.180 | 72.180 | 72.180 | 71.990 | 0.26% |
Jun 02, 2025 | 71.990 | 71.990 | 72.000 | 71.990 | -0.01% |
May 30, 2025 | 72.000 | 72.000 | 72.000 | 72.000 | 0.15% |
May 28, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | 0.04% |
May 27, 2025 | 71.860 | 71.860 | 71.860 | 71.860 | 0.24% |
May 26, 2025 | 71.690 | 71.690 | 71.690 | 71.640 | 0.07% |
May 23, 2025 | 71.640 | 71.640 | 71.640 | 71.590 | 0.07% |
May 22, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -0.21% |
May 21, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | -0.28% |
May 20, 2025 | 71.940 | 71.940 | 71.940 | 71.920 | 0.03% |
May 19, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.00% |
May 16, 2025 | 71.920 | 71.920 | 71.920 | 71.740 | 0.25% |
May 15, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | 0.24% |
May 14, 2025 | 71.570 | 71.570 | 71.660 | 71.570 | -0.13% |
May 13, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | 0.24% |
May 12, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.06% |
May 09, 2025 | 71.450 | 71.450 | 71.460 | 71.450 | -0.01% |
Highest: 72.210 | Lowest: 71.450 | Difference: 0.760 | Average: 71.823 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review