
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | -0.11% |
Jul 24, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | -0.14% |
Jul 23, 2025 | 62.580 | 62.580 | 62.580 | 62.420 | 0.26% |
Jul 22, 2025 | 62.420 | 62.420 | 62.520 | 62.420 | -0.16% |
Jul 21, 2025 | 62.520 | 62.520 | 62.520 | 62.420 | 0.16% |
Jul 18, 2025 | 62.420 | 62.420 | 62.510 | 62.420 | -0.14% |
Jul 17, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | 0.56% |
Jul 16, 2025 | 62.160 | 62.160 | 62.390 | 62.160 | -0.37% |
Jul 15, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | 0.11% |
Jul 14, 2025 | 62.320 | 62.320 | 62.340 | 62.320 | -0.03% |
Jul 11, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | -0.30% |
Jul 10, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | 0.00% |
Jul 09, 2025 | 62.530 | 62.530 | 62.530 | 62.330 | 0.32% |
Jul 08, 2025 | 62.330 | 62.330 | 62.360 | 62.330 | -0.05% |
Jul 07, 2025 | 62.360 | 62.360 | 62.360 | 62.260 | 0.16% |
Jul 04, 2025 | 62.260 | 62.260 | 62.360 | 62.260 | -0.16% |
Jul 03, 2025 | 62.360 | 62.360 | 62.360 | 62.170 | 0.31% |
Jul 02, 2025 | 62.170 | 62.170 | 62.170 | 62.100 | 0.11% |
Jul 01, 2025 | 62.100 | 62.100 | 62.100 | 62.080 | 0.03% |
Jun 30, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.03% |
Highest: 62.580 | Lowest: 62.080 | Difference: 0.500 | Average: 62.364 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review