
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.02% |
May 27, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.13% |
May 26, 2025 | 55.540 | 55.540 | 55.540 | 55.510 | 0.05% |
May 23, 2025 | 55.510 | 55.510 | 55.510 | 55.430 | 0.14% |
May 22, 2025 | 55.430 | 55.430 | 55.440 | 55.430 | -0.02% |
May 21, 2025 | 55.440 | 55.440 | 55.510 | 55.440 | -0.13% |
May 20, 2025 | 55.510 | 55.510 | 55.520 | 55.510 | -0.02% |
May 19, 2025 | 55.520 | 55.520 | 55.530 | 55.520 | -0.02% |
May 16, 2025 | 55.530 | 55.530 | 55.530 | 55.450 | 0.14% |
May 15, 2025 | 55.450 | 55.450 | 55.450 | 55.320 | 0.23% |
May 14, 2025 | 55.320 | 55.320 | 55.330 | 55.320 | -0.02% |
May 13, 2025 | 55.330 | 55.330 | 55.370 | 55.330 | -0.07% |
May 12, 2025 | 55.370 | 55.370 | 55.510 | 55.370 | -0.25% |
May 09, 2025 | 55.510 | 55.510 | 55.540 | 55.510 | -0.05% |
May 08, 2025 | 55.540 | 55.540 | 55.620 | 55.540 | -0.14% |
May 07, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.25% |
May 06, 2025 | 55.480 | 55.480 | 55.480 | 55.480 | -0.04% |
May 05, 2025 | 55.500 | 55.500 | 55.500 | 55.470 | 0.05% |
May 02, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | -0.34% |
Highest: 55.620 | Lowest: 55.320 | Difference: 0.300 | Average: 55.489 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review