
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,095.338 | 1,095.338 | 1,099.695 | 1,095.338 | -0.40% |
Jun 26, 2025 | 1,099.695 | 1,099.695 | 1,099.695 | 1,099.695 | 1.22% |
Jun 25, 2025 | 1,086.466 | 1,086.466 | 1,086.466 | 1,086.466 | -0.17% |
Jun 24, 2025 | 1,088.274 | 1,088.274 | 1,088.274 | 1,088.274 | 1.61% |
Jun 23, 2025 | 1,070.986 | 1,070.986 | 1,070.986 | 1,070.986 | -0.22% |
Jun 20, 2025 | 1,073.306 | 1,073.306 | 1,073.306 | 1,073.306 | 1.29% |
Jun 18, 2025 | 1,059.611 | 1,059.611 | 1,059.611 | 1,059.611 | -0.43% |
Jun 17, 2025 | 1,064.222 | 1,064.222 | 1,064.222 | 1,064.222 | -0.41% |
Jun 16, 2025 | 1,068.581 | 1,068.581 | 1,068.581 | 1,068.581 | -0.13% |
Jun 13, 2025 | 1,069.959 | 1,069.959 | 1,084.796 | 1,069.959 | -1.37% |
Jun 12, 2025 | 1,084.796 | 1,084.796 | 1,084.796 | 1,084.796 | 1.18% |
Jun 11, 2025 | 1,072.158 | 1,072.158 | 1,072.369 | 1,072.158 | -0.02% |
Jun 10, 2025 | 1,072.369 | 1,072.369 | 1,072.369 | 1,072.369 | -0.13% |
Jun 09, 2025 | 1,073.747 | 1,073.747 | 1,073.747 | 1,073.747 | -0.38% |
Jun 06, 2025 | 1,077.868 | 1,077.868 | 1,085.020 | 1,077.868 | -0.66% |
Jun 05, 2025 | 1,085.020 | 1,085.020 | 1,085.020 | 1,085.020 | 0.45% |
Jun 04, 2025 | 1,080.159 | 1,080.159 | 1,080.159 | 1,080.159 | 0.82% |
Jun 03, 2025 | 1,071.403 | 1,071.403 | 1,071.403 | 1,071.403 | 0.67% |
Jun 02, 2025 | 1,064.220 | 1,064.220 | 1,064.220 | 1,064.220 | 0.11% |
Highest: 1,099.695 | Lowest: 1,059.611 | Difference: 40.083 | Average: 1,076.746 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review