
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,061.590 | 1,061.590 | 1,061.590 | 1,061.590 | -0.43% |
Jul 16, 2025 | 1,066.196 | 1,066.196 | 1,066.196 | 1,066.196 | -0.01% |
Jul 15, 2025 | 1,066.343 | 1,066.343 | 1,066.343 | 1,066.343 | -0.51% |
Jul 14, 2025 | 1,071.820 | 1,071.820 | 1,071.820 | 1,071.820 | 0.08% |
Jul 11, 2025 | 1,070.988 | 1,070.988 | 1,074.474 | 1,070.988 | -0.32% |
Jul 10, 2025 | 1,074.474 | 1,074.474 | 1,074.474 | 1,074.474 | -0.14% |
Jul 09, 2025 | 1,076.017 | 1,076.017 | 1,076.017 | 1,076.017 | -0.23% |
Jul 08, 2025 | 1,078.511 | 1,078.511 | 1,078.511 | 1,078.511 | -0.25% |
Jul 07, 2025 | 1,081.264 | 1,081.264 | 1,081.264 | 1,081.264 | -1.44% |
Jul 04, 2025 | 1,097.115 | 1,097.115 | 1,099.463 | 1,097.115 | -0.21% |
Jul 03, 2025 | 1,099.463 | 1,099.463 | 1,099.463 | 1,099.463 | -0.83% |
Jul 02, 2025 | 1,108.720 | 1,108.720 | 1,108.720 | 1,108.720 | -0.72% |
Jul 01, 2025 | 1,116.763 | 1,116.763 | 1,116.763 | 1,116.763 | 0.64% |
Jun 30, 2025 | 1,109.695 | 1,109.695 | 1,109.695 | 1,109.695 | 1.31% |
Jun 27, 2025 | 1,095.338 | 1,095.338 | 1,099.695 | 1,095.338 | -0.40% |
Jun 26, 2025 | 1,099.695 | 1,099.695 | 1,099.695 | 1,099.695 | 1.22% |
Jun 25, 2025 | 1,086.466 | 1,086.466 | 1,086.466 | 1,086.466 | -0.17% |
Jun 24, 2025 | 1,088.274 | 1,088.274 | 1,088.274 | 1,088.274 | 1.61% |
Jun 23, 2025 | 1,070.986 | 1,070.986 | 1,070.986 | 1,070.986 | -0.22% |
Highest: 1,116.763 | Lowest: 1,061.590 | Difference: 55.173 | Average: 1,085.248 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review