
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 85.837 | 85.837 | 85.837 | 85.837 | -0.10% |
Oct 15, 2025 | 85.919 | 85.919 | 85.919 | 85.919 | -0.11% |
Oct 14, 2025 | 86.015 | 86.015 | 86.015 | 86.015 | 0.20% |
Oct 13, 2025 | 85.842 | 85.842 | 85.842 | 85.842 | -0.59% |
Oct 10, 2025 | 86.354 | 86.354 | 86.354 | 86.354 | 1.50% |
Oct 09, 2025 | 85.076 | 85.076 | 85.076 | 85.076 | 0.31% |
Oct 08, 2025 | 84.811 | 84.811 | 84.811 | 84.811 | 0.05% |
Oct 07, 2025 | 84.771 | 84.771 | 84.771 | 84.771 | 0.48% |
Oct 06, 2025 | 84.363 | 84.363 | 84.363 | 84.363 | -0.27% |
Oct 03, 2025 | 84.595 | 84.595 | 84.595 | 84.394 | -0.04% |
Oct 02, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.51% |
Oct 01, 2025 | 84.204 | 84.204 | 84.204 | 84.204 | 0.03% |
Sep 30, 2025 | 84.177 | 84.177 | 84.177 | 84.081 | 0.12% |
Sep 29, 2025 | 84.081 | 84.081 | 84.081 | 84.081 | -0.30% |
Sep 26, 2025 | 84.335 | 84.335 | 84.335 | 84.335 | -0.29% |
Sep 25, 2025 | 84.583 | 84.583 | 84.583 | 84.583 | 0.45% |
Sep 24, 2025 | 84.207 | 84.207 | 84.207 | 84.207 | 0.57% |
Sep 23, 2025 | 83.733 | 83.733 | 83.733 | 83.733 | -0.62% |
Sep 22, 2025 | 84.258 | 84.258 | 84.258 | 84.258 | 0.23% |
Sep 19, 2025 | 84.064 | 84.064 | 84.064 | 84.064 | 0.22% |
Sep 18, 2025 | 83.877 | 83.877 | 83.877 | 83.877 | -0.02% |
Highest: 86.354 | Lowest: 83.733 | Difference: 2.621 | Average: 84.749 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review