
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 82.234 | 82.234 | 82.234 | 82.234 | -0.68% |
Jun 27, 2025 | 82.798 | 82.798 | 82.798 | 82.798 | -0.07% |
Jun 26, 2025 | 82.853 | 82.853 | 82.853 | 82.853 | -0.63% |
Jun 25, 2025 | 83.379 | 83.379 | 83.379 | 83.379 | 0.38% |
Jun 24, 2025 | 83.062 | 83.062 | 83.062 | 83.062 | 0.20% |
Jun 23, 2025 | 82.896 | 82.896 | 82.896 | 82.896 | -0.22% |
Jun 20, 2025 | 83.077 | 83.077 | 83.077 | 83.077 | 0.24% |
Jun 18, 2025 | 82.881 | 82.881 | 82.881 | 82.881 | 0.02% |
Jun 17, 2025 | 82.865 | 82.865 | 82.865 | 82.865 | -0.00% |
Jun 16, 2025 | 82.869 | 82.869 | 82.869 | 82.869 | -0.36% |
Jun 13, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | -0.02% |
Jun 12, 2025 | 83.184 | 83.184 | 83.184 | 83.184 | 0.04% |
Jun 11, 2025 | 83.148 | 83.148 | 83.148 | 83.148 | -0.39% |
Jun 10, 2025 | 83.474 | 83.474 | 83.474 | 83.474 | 0.21% |
Jun 09, 2025 | 83.297 | 83.297 | 83.574 | 83.297 | -0.05% |
Jun 06, 2025 | 83.337 | 83.337 | 84.714 | 83.337 | -0.74% |
Jun 05, 2025 | 83.956 | 83.956 | 83.956 | 83.956 | -0.66% |
Jun 04, 2025 | 84.518 | 84.518 | 84.518 | 84.518 | 0.16% |
Jun 03, 2025 | 84.381 | 84.381 | 84.381 | 84.381 | -0.51% |
Highest: 84.714 | Lowest: 82.234 | Difference: 2.480 | Average: 83.230 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review