
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 85.341 | 85.341 | 85.341 | 85.341 | 0.09% |
Jul 23, 2025 | 85.268 | 85.268 | 85.268 | 85.268 | -0.56% |
Jul 22, 2025 | 85.745 | 85.745 | 85.745 | 85.745 | 0.06% |
Jul 21, 2025 | 85.694 | 85.694 | 85.694 | 85.694 | -0.34% |
Jul 18, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | 0.57% |
Jul 17, 2025 | 85.504 | 85.504 | 85.504 | 85.504 | -0.16% |
Jul 16, 2025 | 85.643 | 85.643 | 85.643 | 85.643 | 0.02% |
Jul 15, 2025 | 85.625 | 85.625 | 85.625 | 85.625 | -0.25% |
Jul 14, 2025 | 85.837 | 85.837 | 85.837 | 85.837 | 0.48% |
Jul 11, 2025 | 85.429 | 85.429 | 85.429 | 85.429 | -0.09% |
Jul 10, 2025 | 85.504 | 85.504 | 85.504 | 85.504 | 0.81% |
Jul 09, 2025 | 84.814 | 84.814 | 84.814 | 84.814 | 0.60% |
Jul 08, 2025 | 84.310 | 84.310 | 84.519 | 84.089 | -0.49% |
Jul 07, 2025 | 84.724 | 84.724 | 84.724 | 84.017 | 3.00% |
Jul 04, 2025 | 82.253 | 82.253 | 82.253 | 82.253 | -2.69% |
Jul 03, 2025 | 84.530 | 82.147 | 84.530 | 79.273 | 2.81% |
Jul 02, 2025 | 82.217 | 82.217 | 82.217 | 82.217 | -0.50% |
Jul 01, 2025 | 82.631 | 82.631 | 82.631 | 82.631 | 0.48% |
Jun 30, 2025 | 82.234 | 82.234 | 82.234 | 82.234 | -0.68% |
Highest: 85.990 | Lowest: 79.273 | Difference: 6.717 | Average: 84.700 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review