
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 84.532 | 84.532 | 84.532 | 84.532 | -0.37% |
May 28, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | 0.57% |
May 27, 2025 | 84.373 | 84.373 | 84.373 | 84.373 | -0.34% |
May 26, 2025 | 84.657 | 84.657 | 84.657 | 84.657 | 0.21% |
May 23, 2025 | 84.482 | 84.482 | 84.482 | 84.482 | 0.15% |
May 22, 2025 | 84.352 | 84.352 | 84.352 | 84.352 | -0.12% |
May 21, 2025 | 84.455 | 84.455 | 84.455 | 84.455 | -0.27% |
May 20, 2025 | 84.685 | 84.685 | 84.685 | 84.685 | 0.43% |
May 19, 2025 | 84.324 | 84.324 | 84.531 | 84.324 | -0.24% |
May 16, 2025 | 84.531 | 84.531 | 84.531 | 84.531 | -0.16% |
May 15, 2025 | 84.665 | 84.665 | 84.665 | 84.665 | 0.75% |
May 14, 2025 | 84.031 | 84.031 | 84.031 | 84.031 | 0.29% |
May 13, 2025 | 83.789 | 83.789 | 83.789 | 83.789 | -1.08% |
May 12, 2025 | 84.704 | 84.704 | 84.704 | 84.704 | 0.51% |
May 09, 2025 | 84.278 | 84.278 | 84.278 | 84.278 | -0.31% |
May 08, 2025 | 84.539 | 84.539 | 84.539 | 84.539 | -0.78% |
May 07, 2025 | 85.205 | 85.205 | 85.205 | 85.205 | 0.47% |
May 06, 2025 | 84.807 | 84.807 | 84.807 | 84.333 | 0.27% |
May 05, 2025 | 84.579 | 84.579 | 84.579 | 84.579 | 0.40% |
May 02, 2025 | 84.239 | 84.239 | 84.239 | 84.239 | -1.22% |
Highest: 85.205 | Lowest: 83.789 | Difference: 1.417 | Average: 84.504 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review