Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 85.926 | 85.926 | 85.926 | 85.926 | -0.05% |
Nov 11, 2024 | 85.965 | 85.965 | 85.965 | 85.965 | 0.04% |
Nov 08, 2024 | 85.932 | 85.932 | 85.932 | 85.932 | 1.01% |
Nov 06, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.78% |
Nov 05, 2024 | 85.743 | 85.743 | 85.743 | 85.743 | -0.19% |
Nov 04, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -1.15% |
Nov 01, 2024 | 86.907 | 86.907 | 86.907 | 86.907 | -2.13% |
Oct 31, 2024 | 88.796 | 88.796 | 88.796 | 88.796 | 0.20% |
Oct 30, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | 0.08% |
Oct 29, 2024 | 88.548 | 88.548 | 88.548 | 88.548 | 0.67% |
Oct 28, 2024 | 87.956 | 87.956 | 87.956 | 87.956 | -0.05% |
Oct 25, 2024 | 88.002 | 88.002 | 88.002 | 88.002 | 0.25% |
Oct 24, 2024 | 87.785 | 87.785 | 87.785 | 87.785 | -0.04% |
Oct 23, 2024 | 87.816 | 87.816 | 87.816 | 87.816 | -0.14% |
Oct 22, 2024 | 87.941 | 87.941 | 87.941 | 87.941 | 0.02% |
Oct 21, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.16% |
Oct 18, 2024 | 87.778 | 87.778 | 87.778 | 87.778 | 0.26% |
Oct 17, 2024 | 87.547 | 87.547 | 87.547 | 87.547 | 0.07% |
Oct 16, 2024 | 87.489 | 87.489 | 87.489 | 87.489 | 0.08% |
Oct 15, 2024 | 87.419 | 87.419 | 87.419 | 87.419 | 1.00% |
Oct 14, 2024 | 86.553 | 86.553 | 86.553 | 86.553 | -0.62% |
Highest: 88.796 | Lowest: 85.070 | Difference: 3.725 | Average: 87.220 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review