- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KRX Shipbuilding (KRXSHIP)
Comprehensive information about the KRX Shipbuilding index. More information is available in the different sections of the KRX Shipbuilding page, such as: historical data, charts, technical analysis and others.
Seoul
Currency in KRW
653.76
0.00(0.00%)
Delayed Data·
Day's Range
650.38
658.76
52 wk Range
0.00
658.76
Showing KRX Shipbuilding historical data. For real-time data please try another search
Day's Range
650.38658.76
52 wk Range
0.00658.76
- Prev. Close
- 653.76
- Open
- 657.36
- 1-Year Change
- 0%
- Volume
- 0
- Average Volume (3m)
- 74,720
- Day's Range
- 650.38-658.76
- 52 wk Range
- 0-0
Type:Index
Market:South Korea
How do you feel today about KRXSHIP?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 25,700.00 | 26,850.00 | 26,950.00 | 25,250.00 | -4.28% | 635.61K | 25,700.00-4.28% | 04:19:38 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7,070.00 | 7,480.00 | 7,590.00 | 6,950.00 | -5.48% | 986.64K | 7,070.00-5.48% | 04:28:21 | |
006260 LS Corp | 176,900.00 | 185,100.00 | 186,600.00 | 175,000.00 | -4.43% | 213.68K | 176,900.00-4.43% | 04:28:38 | |
091090 Sewon E&C | 1,270.00 | 1,270.00 | 1,270.00 | 252.00 | 0.00% | 0 | 1,270.000.00% | 03/07 | |
010620 Hyundai Mipo Dockyard | 175,900.00 | 183,400.00 | 186,800.00 | 173,100.00 | -4.09% | 349.36K | 175,900.00-4.09% | 04:02:58 | |
044490 Taewoong Co Ltd | 30,450.00 | 31,350.00 | 32,100.00 | 29,950.00 | -2.87% | 194.39K | 30,450.00-2.87% | 03:59:41 | |
023160 TK Corp | 19,260.00 | 19,700.00 | 19,860.00 | 19,200.00 | -2.23% | 84.04K | 19,260.00-2.23% | 03:35:10 | |
054950 JVM Co Ltd | 24,700.00 | 25,150.00 | 25,300.00 | 24,550.00 | -1.79% | 36.98K | 24,700.00-1.79% | 04:26:05 | |
017800 Hyundai Elevator | 79,700.00 | 84,400.00 | 84,000.00 | 79,500.00 | -5.57% | 159.77K | 79,700.00-5.57% | 04:28:39 | |
004380 Samick Thk | 9,960.00 | 9,960.00 | 10,230.00 | 9,920.00 | 0.00% | 0 | 9,960.000.00% | 03/07 |
Top Gainers
| Name | Price |
|---|---|
025540 Korea Electric Terminal | 66,000.000.000.00% |
006260 LS Corp | 176,200.00-8,900-4.81% |
019210 YG-1 | 5,990.00-80-1.32% |
068240 Dawonsys | 8,580.00-160-1.83% |
001440 Taihan Electric Wire Co | 15,590.00-420-2.62% |
Top Losers
| Name | Price |
|---|---|
082740 Hanwha Engine | 25,700.00-1,150-4.28% |
091090 Sewon E&C | 1,270.000.000.00% |
097230 HJ ShipBuilding Construction | 7,070.00-410-5.48% |
010620 Hyundai Mipo Dockyard | 175,900.00-7,500-4.09% |
023160 TK | 19,260.00-440-2.23% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2022.9%
Annualised Return+29.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.