Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 38,500.00 | 38,100.00 | 39,550.00 | 37,550.00 | +1.05% | 848.67K | 38,500.00+1.05% | 14/08 | |
097230 HJ ShipBuilding & Construction Co Ltd | 15,030.00 | 15,630.00 | 15,630.00 | 14,500.00 | -3.84% | 5.81M | 15,030.00-3.84% | 14/08 | |
006260 LS Corp | 165,500.00 | 170,000.00 | 171,200.00 | 165,500.00 | -2.65% | 135.14K | 165,500.00-2.65% | 14/08 | |
091090 Sewon E&C | 1,270.00 | 1,270.00 | 1,270.00 | 252.00 | 0.00% | 0 | 1,270.000.00% | 14/08 | |
010620 Hyundai Mipo Dockyard | 190,000.00 | 189,900.00 | 191,800.00 | 186,500.00 | +0.05% | 171.59K | 190,000.00+0.05% | 14/08 | |
044490 Taewoong Co Ltd | 41,700.00 | 43,700.00 | 43,000.00 | 41,600.00 | -4.58% | 270.88K | 41,700.00-4.58% | 14/08 | |
023160 TK Corp | 24,450.00 | 24,500.00 | 24,700.00 | 23,900.00 | -0.20% | 214.32K | 24,450.00-0.20% | 14/08 | |
054950 JVM Co Ltd | 27,850.00 | 27,700.00 | 28,100.00 | 27,550.00 | +0.54% | 71.93K | 27,850.00+0.54% | 14/08 | |
017800 Hyundai Elevator | 81,600.00 | 83,200.00 | 82,500.00 | 80,100.00 | -1.92% | 235.55K | 81,600.00-1.92% | 14/08 | |
004380 Samick Thk | 9,960.00 | 9,960.00 | 10,230.00 | 9,920.00 | 0.00% | 0 | 9,960.000.00% | 14/08 |