
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 104,601 | 104,601 | 104,601 | 104,601 | 0.30% |
Apr 24, 2025 | 104,289 | 104,289 | 104,371 | 104,289 | -0.08% |
Apr 23, 2025 | 104,371 | 104,371 | 104,371 | 104,371 | 0.22% |
Apr 22, 2025 | 104,140 | 104,140 | 104,140 | 104,140 | -0.01% |
Apr 17, 2025 | 104,149 | 104,149 | 104,149 | 104,149 | 0.17% |
Apr 16, 2025 | 103,975 | 103,975 | 103,975 | 103,907 | 0.07% |
Apr 15, 2025 | 103,907 | 103,907 | 103,907 | 103,907 | 0.41% |
Apr 14, 2025 | 103,488 | 103,488 | 103,643 | 103,488 | -0.15% |
Apr 11, 2025 | 103,643 | 103,643 | 103,643 | 103,494 | 0.14% |
Apr 10, 2025 | 103,494 | 103,494 | 103,734 | 103,494 | -0.23% |
Apr 09, 2025 | 103,734 | 103,734 | 103,734 | 103,734 | 0.01% |
Apr 08, 2025 | 103,722 | 103,722 | 104,349 | 103,722 | -0.60% |
Apr 07, 2025 | 104,349 | 104,349 | 104,349 | 104,120 | 0.22% |
Apr 04, 2025 | 104,120 | 104,120 | 104,120 | 104,120 | 0.35% |
Apr 03, 2025 | 103,755 | 103,755 | 103,853 | 103,755 | -0.09% |
Apr 02, 2025 | 103,853 | 103,853 | 103,853 | 103,564 | 0.28% |
Apr 01, 2025 | 103,564 | 103,564 | 103,564 | 103,559 | 0.01% |
Mar 31, 2025 | 103,559 | 103,559 | 103,559 | 103,559 | 0.29% |
Mar 28, 2025 | 103,258 | 103,258 | 103,263 | 103,258 | -0.01% |
Mar 27, 2025 | 103,263 | 103,263 | 103,263 | 103,263 | 0.03% |
Mar 26, 2025 | 103,231 | 103,231 | 103,231 | 103,231 | -0.00% |
Highest: 104,601 | Lowest: 103,231 | Difference: 1,369 | Average: 103,832 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review