
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
Aug 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Aug 26, 2025 | 16.61 | 16.61 | 16.61 | 16.57 | 0.24% |
Aug 25, 2025 | 16.57 | 16.57 | 16.66 | 16.57 | -0.54% |
Aug 22, 2025 | 16.66 | 16.66 | 16.66 | 16.28 | 2.21% |
Aug 21, 2025 | 16.30 | 16.30 | 16.32 | 16.28 | 0.12% |
Aug 20, 2025 | 16.28 | 16.28 | 16.32 | 16.28 | -0.25% |
Aug 19, 2025 | 16.32 | 16.32 | 16.40 | 16.32 | -0.49% |
Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Aug 15, 2025 | 16.40 | 16.40 | 16.59 | 16.40 | -0.12% |
Aug 14, 2025 | 16.42 | 16.42 | 16.59 | 16.42 | -1.02% |
Aug 13, 2025 | 16.59 | 16.59 | 16.59 | 16.27 | 1.97% |
Aug 12, 2025 | 16.27 | 16.27 | 16.27 | 16.01 | 1.62% |
Aug 11, 2025 | 16.01 | 16.01 | 16.09 | 16.01 | -0.50% |
Aug 08, 2025 | 16.09 | 16.09 | 16.09 | 16.00 | 0.44% |
Aug 07, 2025 | 16.02 | 16.02 | 16.04 | 16.00 | 0.13% |
Aug 06, 2025 | 16.00 | 16.00 | 16.04 | 15.98 | -0.25% |
Aug 05, 2025 | 16.04 | 16.04 | 16.04 | 15.98 | 0.38% |
Aug 04, 2025 | 15.98 | 15.98 | 15.98 | 15.75 | 1.46% |
Aug 01, 2025 | 15.75 | 15.75 | 15.98 | 15.75 | -0.25% |
Jul 31, 2025 | 15.79 | 15.79 | 15.98 | 15.79 | -1.19% |
Jul 30, 2025 | 15.98 | 15.98 | 16.10 | 15.98 | -0.75% |
Jul 29, 2025 | 16.10 | 16.10 | 16.19 | 16.10 | -0.12% |
Highest: 16.73 | Lowest: 15.75 | Difference: 0.98 | Average: 16.26 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review