
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
Jul 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
Jul 09, 2025 | 16.49 | 16.49 | 16.49 | 16.45 | 0.24% |
Jul 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
Jul 07, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
Jul 03, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
Jul 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.26 | 0.37% |
Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.26 | 0.92% |
Jun 25, 2025 | 16.26 | 16.26 | 16.37 | 16.26 | -0.67% |
Jun 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
Jun 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
Jun 18, 2025 | 16.30 | 16.30 | 16.43 | 16.26 | 0.25% |
Jun 17, 2025 | 16.26 | 16.26 | 16.43 | 16.26 | -1.03% |
Jun 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Jun 13, 2025 | 16.42 | 16.42 | 16.57 | 16.42 | -0.91% |
Jun 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
Highest: 16.58 | Lowest: 16.17 | Difference: 0.41 | Average: 16.42 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review