
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
Aug 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Aug 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
Aug 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Aug 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Aug 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Aug 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
Aug 08, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Aug 07, 2025 | 16.46 | 16.46 | 16.46 | 16.38 | 0.49% |
Aug 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
Aug 05, 2025 | 16.36 | 16.36 | 16.36 | 16.13 | 0.18% |
Aug 04, 2025 | 16.33 | 16.33 | 16.33 | 16.13 | 1.24% |
Aug 01, 2025 | 16.13 | 16.13 | 16.13 | 16.04 | 0.56% |
Jul 31, 2025 | 16.04 | 16.04 | 16.16 | 16.04 | -0.74% |
Jul 30, 2025 | 16.16 | 16.16 | 16.37 | 16.16 | -1.28% |
Jul 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
Jul 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
Jul 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
Jul 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
Jul 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
Jul 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
Jul 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Highest: 16.64 | Lowest: 16.04 | Difference: 0.60 | Average: 16.43 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review