
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.260 | 16.260 | 16.260 | 16.110 | 0.93% |
Apr 23, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Apr 22, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.07% |
Apr 21, 2025 | 15.940 | 15.940 | 15.940 | 15.920 | 0.13% |
Apr 17, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 1.02% |
Apr 16, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Apr 15, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.58% |
Apr 14, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 1.36% |
Apr 11, 2025 | 15.430 | 15.430 | 15.430 | 15.100 | 2.19% |
Apr 10, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Apr 09, 2025 | 15.160 | 15.160 | 15.160 | 14.470 | 4.77% |
Apr 08, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
Apr 07, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -2.29% |
Apr 04, 2025 | 14.820 | 14.820 | 15.650 | 14.820 | -4.88% |
Apr 03, 2025 | 15.580 | 15.580 | 15.650 | 15.580 | -0.45% |
Apr 02, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.19% |
Apr 01, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.39% |
Mar 31, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.45% |
Mar 28, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.51% |
Mar 27, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.45% |
Mar 26, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.70% |
Highest: 16.260 | Lowest: 14.470 | Difference: 1.790 | Average: 15.539 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review