
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Jul 10, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Jul 09, 2025 | 17.170 | 17.170 | 17.170 | 17.130 | 0.23% |
Jul 08, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.12% |
Jul 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.64% |
Jul 03, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
Jul 02, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.06% |
Jul 01, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.17% |
Jun 30, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.70% |
Jun 27, 2025 | 17.150 | 17.150 | 17.150 | 16.940 | 0.29% |
Jun 26, 2025 | 17.100 | 17.100 | 17.100 | 16.940 | 0.94% |
Jun 25, 2025 | 16.940 | 16.940 | 17.050 | 16.940 | -0.65% |
Jun 24, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.59% |
Jun 23, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Jun 20, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.77% |
Jun 18, 2025 | 16.980 | 16.980 | 17.110 | 16.930 | 0.30% |
Jun 17, 2025 | 16.930 | 16.930 | 17.110 | 16.930 | -1.05% |
Jun 16, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Jun 13, 2025 | 17.110 | 17.110 | 17.260 | 17.110 | -0.87% |
Jun 12, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.99% |
Highest: 17.270 | Lowest: 16.850 | Difference: 0.420 | Average: 17.105 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review