
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.84% |
May 16, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
May 15, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 1.34% |
May 14, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.61% |
May 13, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
May 12, 2025 | 16.480 | 16.480 | 16.580 | 16.480 | -0.60% |
May 09, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
May 08, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.84% |
May 07, 2025 | 16.690 | 16.690 | 16.720 | 16.690 | -0.18% |
May 06, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
May 05, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
May 02, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 1.52% |
May 01, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.60% |
Apr 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.67% |
Apr 29, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.37% |
Apr 28, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.80% |
Apr 25, 2025 | 16.240 | 16.240 | 16.260 | 16.240 | -0.12% |
Apr 24, 2025 | 16.260 | 16.260 | 16.260 | 16.110 | 0.93% |
Apr 23, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Apr 22, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 1.07% |
Apr 21, 2025 | 15.940 | 15.940 | 15.940 | 15.920 | 0.13% |
Highest: 16.820 | Lowest: 15.920 | Difference: 0.900 | Average: 16.470 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review