Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.40% |
Nov 21, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Nov 20, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.20% |
Nov 19, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.07% |
Nov 18, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.60% |
Nov 15, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.60% |
Nov 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.13% |
Nov 13, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.86% |
Nov 12, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.11% |
Nov 11, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.26% |
Nov 08, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.77% |
Nov 07, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 1.24% |
Nov 06, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -1.23% |
Nov 05, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.85% |
Nov 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.13% |
Nov 01, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.26% |
Oct 31, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.91% |
Oct 30, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.45% |
Oct 29, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
Oct 28, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.58% |
Oct 25, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.39% |
Oct 24, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.45% |
Highest: 15.550 | Lowest: 14.930 | Difference: 0.620 | Average: 15.270 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review