
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Oct 02, 2025 | 17.250 | 17.250 | 17.250 | 17.200 | 0.00% |
Oct 01, 2025 | 17.250 | 17.250 | 17.250 | 17.090 | 0.29% |
Sep 30, 2025 | 17.200 | 17.200 | 17.200 | 17.050 | 0.64% |
Sep 29, 2025 | 17.090 | 17.090 | 17.090 | 17.050 | 0.23% |
Sep 26, 2025 | 17.050 | 17.050 | 17.080 | 16.960 | 0.53% |
Sep 25, 2025 | 16.960 | 16.960 | 17.080 | 16.960 | -0.70% |
Sep 24, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.70% |
Sep 23, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.23% |
Sep 22, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Sep 19, 2025 | 17.240 | 17.240 | 17.330 | 17.240 | -0.52% |
Sep 18, 2025 | 17.330 | 17.330 | 17.480 | 17.330 | -0.35% |
Sep 17, 2025 | 17.390 | 17.390 | 17.480 | 17.390 | -0.51% |
Sep 16, 2025 | 17.480 | 17.480 | 17.510 | 17.450 | -0.17% |
Sep 15, 2025 | 17.510 | 17.510 | 17.510 | 17.450 | 0.34% |
Sep 12, 2025 | 17.450 | 17.450 | 17.540 | 17.450 | -0.51% |
Sep 11, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.86% |
Sep 10, 2025 | 17.390 | 17.390 | 17.390 | 17.380 | 0.06% |
Sep 09, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.23% |
Sep 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.58% |
Highest: 17.540 | Lowest: 16.960 | Difference: 0.580 | Average: 17.289 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review