
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
Aug 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
Aug 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
Aug 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
Aug 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
Aug 07, 2025 | 17.87 | 17.87 | 17.87 | 17.81 | 0.34% |
Aug 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.14% |
Aug 05, 2025 | 17.61 | 17.61 | 17.61 | 17.31 | 0.23% |
Aug 04, 2025 | 17.57 | 17.57 | 17.57 | 17.31 | 1.50% |
Aug 01, 2025 | 17.31 | 17.31 | 17.36 | 17.31 | -0.29% |
Jul 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
Jul 30, 2025 | 17.42 | 17.42 | 17.59 | 17.42 | -0.97% |
Jul 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
Jul 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.58% |
Jul 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Jul 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
Jul 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
Jul 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
Jul 18, 2025 | 17.41 | 17.41 | 17.42 | 17.41 | -0.06% |
Jul 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
Jul 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
Highest: 18.04 | Lowest: 17.18 | Difference: 0.86 | Average: 17.62 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review