
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
Oct 02, 2025 | 17.38 | 17.38 | 17.40 | 17.32 | -0.11% |
Oct 01, 2025 | 17.40 | 17.40 | 17.40 | 17.19 | 0.46% |
Sep 30, 2025 | 17.32 | 17.32 | 17.32 | 17.16 | 0.76% |
Sep 29, 2025 | 17.19 | 17.19 | 17.19 | 17.16 | 0.17% |
Sep 26, 2025 | 17.16 | 17.16 | 17.16 | 17.02 | 0.82% |
Sep 25, 2025 | 17.02 | 17.02 | 17.15 | 17.02 | -0.76% |
Sep 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
Sep 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
Sep 22, 2025 | 17.29 | 17.29 | 17.29 | 17.21 | 0.46% |
Sep 19, 2025 | 17.21 | 17.21 | 17.26 | 17.21 | -0.29% |
Sep 18, 2025 | 17.26 | 17.26 | 17.32 | 17.21 | 0.29% |
Sep 17, 2025 | 17.21 | 17.21 | 17.32 | 17.21 | -0.64% |
Sep 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Sep 15, 2025 | 17.38 | 17.38 | 17.38 | 17.26 | 0.70% |
Sep 12, 2025 | 17.26 | 17.26 | 17.34 | 17.26 | -0.46% |
Sep 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
Sep 10, 2025 | 17.13 | 17.13 | 17.13 | 17.08 | 0.29% |
Sep 09, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
Sep 08, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
Sep 05, 2025 | 16.94 | 16.94 | 16.94 | 16.89 | 0.30% |
Highest: 17.50 | Lowest: 16.89 | Difference: 0.61 | Average: 17.23 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review