Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Nov 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.46% |
| Nov 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Nov 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Nov 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Nov 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Nov 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Nov 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Nov 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Nov 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Nov 07, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Nov 06, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Nov 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Nov 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -1.44% |
| Nov 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Oct 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Oct 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Oct 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Oct 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Oct 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Highest: 17.70 | Lowest: 16.82 | Difference: 0.88 | Average: 17.29 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review