
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
Jun 04, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
Jun 03, 2025 | 15.86 | 15.86 | 15.97 | 15.81 | -0.69% |
Jun 02, 2025 | 15.97 | 15.97 | 15.97 | 15.81 | 1.01% |
May 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
May 29, 2025 | 15.78 | 15.78 | 15.78 | 15.71 | 0.45% |
May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.69 | 1.21% |
May 23, 2025 | 15.69 | 15.69 | 15.69 | 15.64 | 0.32% |
May 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
May 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
May 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
May 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
May 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.23 | 0.39% |
May 09, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
May 08, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
May 07, 2025 | 15.21 | 15.21 | 15.24 | 15.21 | -0.20% |
May 06, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
Highest: 15.97 | Lowest: 15.16 | Difference: 0.81 | Average: 15.58 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review