
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
Jul 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
Jul 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
Jul 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Jul 09, 2025 | 16.37 | 16.37 | 16.37 | 16.23 | 0.86% |
Jul 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
Jul 07, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
Jul 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
Jul 02, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
Jul 01, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
Jun 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Jun 27, 2025 | 16.23 | 16.23 | 16.23 | 15.91 | 0.68% |
Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 15.91 | 1.32% |
Jun 25, 2025 | 15.91 | 15.91 | 15.97 | 15.91 | -0.38% |
Jun 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
Jun 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
Jun 18, 2025 | 15.82 | 15.82 | 15.99 | 15.77 | 0.32% |
Jun 17, 2025 | 15.77 | 15.77 | 15.99 | 15.77 | -1.38% |
Highest: 16.37 | Lowest: 15.70 | Difference: 0.67 | Average: 16.10 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review