![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
Jun 24, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
Jun 21, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
Jun 20, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
Jun 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
Jun 17, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
Jun 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
Jun 13, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Jun 12, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
Jun 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
Jun 10, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
Jun 07, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
Jun 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
Jun 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
Jun 04, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
May 31, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
May 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
May 29, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
May 28, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.93% |
Highest: 24.14 | Lowest: 23.28 | Difference: 0.86 | Average: 23.72 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review