
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.46% |
Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.87% |
Aug 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
Aug 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.20% |
Aug 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
Aug 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
Aug 07, 2025 | 23.96 | 23.96 | 24.00 | 23.96 | -0.17% |
Aug 06, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Aug 05, 2025 | 23.79 | 23.79 | 23.92 | 23.54 | -0.54% |
Aug 04, 2025 | 23.92 | 23.92 | 23.92 | 23.54 | 1.61% |
Aug 01, 2025 | 23.54 | 23.54 | 23.84 | 23.54 | -1.26% |
Jul 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
Jul 30, 2025 | 23.86 | 23.86 | 23.89 | 23.86 | -0.13% |
Jul 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
Jul 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
Jul 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
Jul 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
Highest: 24.36 | Lowest: 23.54 | Difference: 0.82 | Average: 24.02 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review