
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
Jul 09, 2025 | 23.67 | 23.67 | 23.67 | 23.56 | 0.47% |
Jul 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
Jul 07, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
Jul 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
Jul 02, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
Jul 01, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.85% |
Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.16 | 0.43% |
Jun 26, 2025 | 23.35 | 23.35 | 23.35 | 23.16 | 0.82% |
Jun 25, 2025 | 23.16 | 23.16 | 23.22 | 23.16 | -0.26% |
Jun 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
Jun 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
Jun 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.00% |
Jun 18, 2025 | 22.67 | 22.67 | 22.82 | 22.63 | 0.18% |
Jun 17, 2025 | 22.63 | 22.63 | 22.82 | 22.63 | -0.83% |
Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
Jun 13, 2025 | 22.63 | 22.63 | 22.87 | 22.63 | -1.05% |
Jun 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
Highest: 23.82 | Lowest: 22.63 | Difference: 1.19 | Average: 23.26 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review