
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
Apr 25, 2025 | 20.47 | 20.47 | 20.47 | 20.30 | 0.84% |
Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 19.39 | 2.42% |
Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.39 | 2.22% |
Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 2.81% |
Apr 21, 2025 | 18.86 | 18.86 | 19.38 | 18.86 | -2.68% |
Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
Apr 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -2.27% |
Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.25 | 1.77% |
Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -3.70% |
Apr 09, 2025 | 19.99 | 19.99 | 19.99 | 18.06 | 10.69% |
Apr 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
Apr 07, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
Apr 04, 2025 | 18.22 | 18.22 | 20.75 | 18.22 | -6.28% |
Apr 03, 2025 | 19.44 | 19.44 | 20.75 | 19.44 | -6.31% |
Apr 02, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
Apr 01, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
Highest: 20.75 | Lowest: 18.06 | Difference: 2.69 | Average: 19.60 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review