
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.92 | 17.92 | 17.92 | 17.81 | 0.62% |
Apr 24, 2025 | 17.81 | 17.81 | 17.81 | 17.13 | 2.12% |
Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.13 | 1.81% |
Apr 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 2.57% |
Apr 21, 2025 | 16.70 | 16.70 | 17.10 | 16.70 | -2.34% |
Apr 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.78% |
Apr 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
Apr 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
Apr 11, 2025 | 17.24 | 17.24 | 17.24 | 16.95 | 1.71% |
Apr 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -3.31% |
Apr 09, 2025 | 17.53 | 17.53 | 17.53 | 16.03 | 9.36% |
Apr 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
Apr 07, 2025 | 16.22 | 16.22 | 16.25 | 16.22 | -0.18% |
Apr 04, 2025 | 16.25 | 16.25 | 18.15 | 16.25 | -5.80% |
Apr 03, 2025 | 17.25 | 17.25 | 18.15 | 17.25 | -4.96% |
Apr 02, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
Apr 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
Mar 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
Highest: 18.15 | Lowest: 16.03 | Difference: 2.12 | Average: 17.26 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review