
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.97 | 19.97 | 20.01 | 19.97 | -0.20% |
Jun 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
Jun 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
Jun 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
Jun 18, 2025 | 19.60 | 19.60 | 19.70 | 19.56 | 0.20% |
Jun 17, 2025 | 19.56 | 19.56 | 19.70 | 19.56 | -0.71% |
Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
Jun 13, 2025 | 19.49 | 19.49 | 19.72 | 19.49 | -1.17% |
Jun 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
Jun 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
Jun 10, 2025 | 19.69 | 19.69 | 19.71 | 19.69 | -0.10% |
Jun 09, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
Jun 06, 2025 | 19.74 | 19.74 | 19.74 | 19.52 | 1.13% |
Jun 05, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
Jun 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Jun 03, 2025 | 19.64 | 19.64 | 19.64 | 19.41 | 0.77% |
Jun 02, 2025 | 19.49 | 19.49 | 19.49 | 19.41 | 0.41% |
May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.37 | 0.26% |
May 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
May 27, 2025 | 19.48 | 19.48 | 19.48 | 19.10 | 1.99% |
Highest: 20.01 | Lowest: 19.10 | Difference: 0.91 | Average: 19.62 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review