Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
Sep 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.90% |
Sep 18, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
Sep 17, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
Sep 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
Sep 13, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
Sep 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
Sep 11, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
Sep 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
Sep 09, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
Sep 06, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.79% |
Sep 05, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
Sep 04, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
Sep 03, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -2.51% |
Aug 30, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
Aug 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Aug 28, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
Aug 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
Aug 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
Highest: 20.42 | Lowest: 19.18 | Difference: 1.24 | Average: 19.88 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review