
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.49 | 19.49 | 19.49 | 19.41 | 0.41% |
May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.37 | 0.26% |
May 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
May 27, 2025 | 19.48 | 19.48 | 19.48 | 19.10 | 1.99% |
May 23, 2025 | 19.10 | 19.10 | 19.21 | 19.10 | -0.57% |
May 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
May 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
May 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
May 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
May 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
May 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
May 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00% |
May 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
May 12, 2025 | 19.15 | 19.15 | 19.15 | 18.56 | 3.18% |
May 09, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
May 08, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
May 07, 2025 | 18.39 | 18.39 | 18.39 | 18.31 | 0.44% |
May 06, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
May 05, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
Highest: 19.63 | Lowest: 18.31 | Difference: 1.32 | Average: 19.15 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review