Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
Dec 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
Dec 20, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.24% |
Dec 19, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
Dec 18, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -3.44% |
Dec 17, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -11.85% |
Dec 16, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
Dec 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Dec 12, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Dec 11, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
Dec 10, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
Dec 09, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
Dec 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
Dec 05, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
Dec 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
Dec 03, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
Dec 02, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
Nov 29, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
Nov 27, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
Nov 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
Nov 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
Highest: 22.02 | Lowest: 18.53 | Difference: 3.49 | Average: 20.96 | Change %: -11.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review