
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
Oct 02, 2025 | 19.93 | 19.93 | 20.00 | 19.93 | -0.35% |
Oct 01, 2025 | 20.00 | 20.00 | 20.00 | 19.90 | 0.35% |
Sep 30, 2025 | 19.93 | 19.93 | 19.93 | 19.90 | 0.15% |
Sep 29, 2025 | 19.90 | 19.90 | 19.93 | 19.90 | -0.15% |
Sep 26, 2025 | 19.93 | 19.93 | 19.93 | 19.76 | 0.71% |
Sep 25, 2025 | 19.79 | 19.79 | 19.79 | 19.76 | 0.15% |
Sep 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
Sep 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
Sep 22, 2025 | 19.84 | 19.84 | 19.84 | 19.77 | 0.35% |
Sep 19, 2025 | 19.77 | 19.77 | 19.77 | 19.67 | 0.15% |
Sep 18, 2025 | 19.74 | 19.74 | 19.74 | 19.67 | 0.36% |
Sep 17, 2025 | 19.67 | 19.67 | 19.68 | 19.67 | -0.05% |
Sep 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
Sep 15, 2025 | 19.74 | 19.74 | 19.74 | 19.65 | 0.46% |
Sep 12, 2025 | 19.65 | 19.65 | 19.76 | 19.65 | -0.56% |
Sep 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.52 | 0.51% |
Sep 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
Sep 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
Sep 05, 2025 | 19.35 | 19.35 | 19.40 | 19.35 | -0.26% |
Highest: 20.00 | Lowest: 19.35 | Difference: 0.65 | Average: 19.75 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review