
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
Sep 04, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
Sep 03, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Sep 02, 2025 | 19.29 | 19.29 | 19.29 | 19.26 | 0.16% |
Aug 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
Aug 28, 2025 | 19.30 | 19.30 | 19.30 | 19.16 | 0.42% |
Aug 27, 2025 | 19.22 | 19.22 | 19.22 | 19.16 | 0.31% |
Aug 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
Aug 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.17 | 0.16% |
Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
Aug 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
Aug 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
Aug 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
Aug 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Aug 08, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
Aug 07, 2025 | 18.86 | 18.86 | 19.04 | 18.86 | -0.95% |
Highest: 19.40 | Lowest: 18.86 | Difference: 0.54 | Average: 19.14 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review