Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
Oct 31, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Oct 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
Oct 29, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Oct 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Oct 25, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
Oct 24, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Oct 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
Oct 22, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
Oct 21, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Oct 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Oct 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Oct 16, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
Oct 15, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Oct 14, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
Oct 11, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Oct 10, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
Oct 09, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
Oct 08, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
Oct 07, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
Highest: 16.42 | Lowest: 16.10 | Difference: 0.32 | Average: 16.30 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review