
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 19.99 | 20.03 | 20.05 | 19.99 | 0.00% |
Oct 15, 2025 | 19.99 | 19.99 | 20.05 | 19.99 | -0.30% |
Oct 14, 2025 | 20.05 | 20.05 | 20.05 | 19.87 | 0.30% |
Oct 13, 2025 | 19.99 | 19.99 | 19.99 | 19.87 | 0.60% |
Oct 10, 2025 | 19.87 | 19.87 | 20.06 | 19.87 | -0.95% |
Oct 09, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
Oct 08, 2025 | 20.04 | 20.04 | 20.04 | 20.00 | 0.20% |
Oct 07, 2025 | 20.00 | 20.00 | 20.05 | 20.00 | -0.25% |
Oct 06, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
Oct 03, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
Oct 02, 2025 | 20.14 | 20.14 | 20.21 | 20.14 | -0.35% |
Oct 01, 2025 | 20.21 | 20.21 | 20.21 | 20.11 | 0.35% |
Sep 30, 2025 | 20.14 | 20.14 | 20.14 | 20.11 | 0.15% |
Sep 29, 2025 | 20.11 | 20.11 | 20.14 | 20.11 | -0.15% |
Sep 26, 2025 | 20.14 | 20.14 | 20.14 | 19.97 | 0.70% |
Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 19.97 | 0.15% |
Sep 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Sep 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
Sep 22, 2025 | 20.05 | 20.05 | 20.05 | 19.98 | 0.35% |
Sep 19, 2025 | 19.98 | 19.98 | 19.98 | 19.87 | 0.20% |
Sep 18, 2025 | 19.94 | 19.94 | 19.94 | 19.87 | 0.35% |
Sep 17, 2025 | 19.87 | 19.87 | 19.89 | 19.87 | -0.10% |
Highest: 20.21 | Lowest: 19.87 | Difference: 0.34 | Average: 20.03 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review