
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.36 | 0.36% |
Aug 27, 2025 | 19.43 | 19.43 | 19.43 | 19.36 | 0.36% |
Aug 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Aug 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
Aug 22, 2025 | 19.40 | 19.40 | 19.40 | 19.37 | 0.15% |
Aug 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
Aug 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
Aug 19, 2025 | 19.30 | 19.30 | 19.32 | 19.30 | -0.10% |
Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
Aug 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
Aug 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Aug 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
Aug 08, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
Aug 07, 2025 | 19.06 | 19.06 | 19.24 | 19.06 | -0.94% |
Aug 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
Aug 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
Aug 04, 2025 | 19.00 | 19.00 | 19.00 | 18.80 | 1.06% |
Aug 01, 2025 | 18.80 | 18.80 | 18.87 | 18.80 | -0.27% |
Highest: 19.50 | Lowest: 18.80 | Difference: 0.70 | Average: 19.24 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review