Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
Dec 23, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
Dec 20, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
Dec 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
Dec 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
Dec 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -4.06% |
Dec 16, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
Dec 13, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Dec 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Dec 11, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
Dec 10, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Dec 09, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
Dec 06, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
Dec 05, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
Dec 04, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
Dec 03, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
Dec 02, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
Nov 29, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
Nov 27, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
Nov 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Nov 25, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -1.83% |
Highest: 8.86 | Lowest: 8.48 | Difference: 0.38 | Average: 8.66 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review