Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
Apr 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
Apr 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
Apr 19, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
Apr 18, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Apr 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
Apr 16, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Apr 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Apr 12, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
Apr 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
Apr 10, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Apr 09, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% |
Apr 08, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
Apr 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
Apr 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
Apr 03, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
Apr 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
Apr 01, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Mar 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.67% |
Mar 27, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Mar 26, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
Mar 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
Highest: 9.12 | Lowest: 8.36 | Difference: 0.76 | Average: 8.84 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review