
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.27 | 9.27 | 9.27 | 9.24 | 0.00% |
Jun 26, 2025 | 9.27 | 9.27 | 9.27 | 9.24 | 0.32% |
Jun 25, 2025 | 9.24 | 9.24 | 9.25 | 9.24 | -0.11% |
Jun 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -2.32% |
Jun 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
Jun 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.51 | 0.00% |
Jun 17, 2025 | 9.59 | 9.59 | 9.59 | 9.51 | 0.84% |
Jun 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
Jun 13, 2025 | 9.52 | 9.52 | 9.52 | 9.35 | 1.82% |
Jun 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Jun 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
Jun 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
Jun 09, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Jun 06, 2025 | 9.29 | 9.29 | 9.29 | 9.26 | 0.32% |
Jun 05, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
Jun 04, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Jun 03, 2025 | 9.19 | 9.19 | 9.19 | 9.01 | 0.33% |
Jun 02, 2025 | 9.16 | 9.16 | 9.16 | 9.01 | 1.66% |
May 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
May 29, 2025 | 9.09 | 9.09 | 9.11 | 9.09 | -0.22% |
Highest: 9.59 | Lowest: 9.01 | Difference: 0.58 | Average: 9.32 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review