Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Oct 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Oct 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Oct 23, 2025 | 10.21 | 10.21 | 10.21 | 10.00 | 1.90% |
| Oct 22, 2025 | 10.02 | 10.02 | 10.02 | 10.00 | 0.20% |
| Oct 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -1.67% |
| Oct 20, 2025 | 10.17 | 10.17 | 10.17 | 10.04 | 1.29% |
| Oct 17, 2025 | 10.04 | 10.04 | 10.12 | 10.02 | -0.79% |
| Oct 16, 2025 | 10.12 | 10.12 | 10.12 | 9.99 | 1.00% |
| Oct 15, 2025 | 10.02 | 10.02 | 10.02 | 9.99 | 0.30% |
| Oct 14, 2025 | 9.99 | 9.99 | 10.03 | 9.89 | -0.40% |
| Oct 13, 2025 | 10.03 | 10.03 | 10.03 | 9.89 | 1.42% |
| Oct 10, 2025 | 9.89 | 9.89 | 10.05 | 9.89 | -1.59% |
| Oct 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Oct 08, 2025 | 10.12 | 10.12 | 10.12 | 10.05 | 0.70% |
| Oct 07, 2025 | 10.05 | 10.05 | 10.05 | 10.04 | 0.10% |
| Oct 06, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Oct 03, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Oct 02, 2025 | 9.88 | 9.88 | 9.88 | 9.84 | 0.00% |
| Oct 01, 2025 | 9.88 | 9.88 | 9.90 | 9.84 | 0.41% |
| Sep 30, 2025 | 9.84 | 9.84 | 9.90 | 9.84 | -0.61% |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
| Highest: 10.21 | Lowest: 9.84 | Difference: 0.37 | Average: 10.03 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review